VNDBND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BNDCHF	0.6911		0.0045	0.66%	2.73%	2021-04-14
BNDCAD	0.9378		0.0028	0.30%	-5.47%	2021-04-14
BNDAUD	0.9701		-0.0051	-0.52%	-16.83%	2021-04-14
BNDEUR	0.6253		0.0013	0.21%	-1.76%	2021-04-14
BNDGBP	0.5435		0.0014	0.25%	-8.02%	2021-04-14
BNDNZD	1.0496		-0.0064	-0.60%	-12.07%	2021-04-14
BNDUSD	0.7490		0.0034	0.45%	9.34%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19735	0.0009	-0.08%
GBPUSD	1.37677	0.0010	-0.08%
AUDUSD	0.77120	0.0013	-0.17%
NZDUSD	0.71441	0.0002	0.03%
USDJPY	108.89	0.0210	-0.02%
USDCNY	6.54250	0.0103	0.16%
USDCHF	0.92342	0.0004	0.04%
USDCAD	1.25280	0.0011	0.09%
USDMXN	20.0921	0.0103	0.05%
USDINR	75.2180	0.1680	0.22%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.2557	1.6277	2.15%
DXY	91.687	0.0026	0.00%
USDKRW	1,113.61	7.6120	0.69%
[+]

	실제	Chg	%Chg
Dow Jones	33,798	67	0.20%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,837	33	0.24%
NIKKEI 225	29,626	5	0.02%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,070	47	0.67%
SHANGHAI	3,383	33	-0.98%
SENSEX	48,200	344	-0.71%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0000	0.15	-0.24%
Brent	66.4800	0.10	-0.15%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0268	0.01	-0.43%
Heating oil	1.8862	0.00	-0.20%
Gold	1,740.61	4.61	0.27%
Silver	25.454	0.04	0.17%
Copper	4.1305	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	645.5000	2.50	-0.39%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6325	0.004	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]