QARBND - 환율

가격 일 %일 %년 날짜
BNDJPY 113.9112 0.7059 0.62% 12.51% 2024-05-06
BNDCNY 5.34563 0.02354 0.44% 2.66% 2024-05-06
BNDCHF 0.67039 0.00077 0.11% 0.53% 2024-05-06
BNDCAD 1.01338 0.00079 0.08% -0.59% 2024-05-06
BNDBRL 3.75802 0.00459 0.12% -0.48% 2024-05-06
BNDAUD 1.11818 -0.00134 -0.12% -0.61% 2024-05-06
BNDEUR 0.68808 0.00053 0.08% 0.62% 2024-05-06
BNDGBP 0.58883 -0.00095 -0.16% -1.69% 2024-05-06
BNDNZD 1.23108 -0.00010 -0.01% 2.64% 2024-05-06
BNDUSD 0.74086 0.00095 0.13% -1.61% 2024-05-06
QARCNY 1.97543 -0.00805 -0.41% 3.89% 2024-05-03
QARCHF 0.24856 -0.00165 -0.66% 2.38% 2024-05-03
QARCAD 0.37585 -0.00061 -0.16% 0.48% 2024-05-03
QARAUD 0.41556 -0.00491 -1.17% 0.88% 2024-05-03
QAREUR 0.25521 -0.00119 -0.46% 2.74% 2024-05-03
QARGBP 0.21892 -0.00039 -0.18% 0.12% 2024-05-03
QARNZD 0.45700 -0.00613 -1.32% 3.57% 2024-05-03
QARUSD 0.27465 0.00038 0.14% -0.03% 2024-05-03
QARJPY 42.0033 -0.7079 -1.66% 13.52% 2024-05-02
QARBND 0.37354 -0.00077 -0.21% 1.91% 2024-05-02