BWPBND - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BNDJPY	81.9254		0.1025	0.13%	5.74%	2021-09-27
BWPJPY	9.8298		-0.0056	-0.06%	8.05%	2021-09-27
BWPCNY	0.5805		-0.0019	-0.33%	-1.63%	2021-09-23
BNDCHF	0.6854		0.0018	0.27%	1.29%	2021-09-27
BWPCHF	0.0822		0.0001	0.11%	5.66%	2021-09-27
BNDCAD	0.9340		-0.0014	-0.15%	-3.88%	2021-09-27
BWPCAD	0.1121		-0.0003	-0.31%	-3.08%	2021-09-27
BNDBRL	3.9439		0.0021	0.05%	-3.21%	2021-09-27
BWPBRL	0.4711		-0.0026	-0.55%	-0.56%	2021-09-27
BNDAUD	1.0162		-0.0023	-0.22%	0.10%	2021-09-27
BNDEUR	0.6316		0.0011	0.18%	2.42%	2021-09-27
BNDGBP	0.5391		-0.0015	-0.29%	-3.01%	2021-09-27
BNDNZD	1.0545		-0.0003	-0.03%	-4.26%	2021-09-27
BNDUSD	0.7386		-0.0004	-0.05%	1.62%	2021-09-27
BWPAUD	0.1219		-0.0003	-0.26%	2.33%	2021-09-27
BWPBND	0.1210		-0.0008	-0.65%	1.73%	2021-09-23
BWPEUR	0.0758		0.00001	0.02%	4.70%	2021-09-27
BWPGBP	0.0647		-0.0003	-0.46%	-4.57%	2021-09-27
BWPNZD	0.1265		-0.0002	-0.19%	-3.71%	2021-09-27
BWPUSD	0.0886		-0.0002	-0.21%	1.97%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17012	0.0019	-0.16%
GBPUSD	1.37161	0.0049	0.35%
AUDUSD	0.72793	0.0024	0.33%
BTCUSD	43,524.04	319	0.74%
NZDUSD	0.70145	0.0009	0.13%
USDJPY	110.83	0.0960	0.09%
USDCNY	6.45949	0.0038	-0.06%
USDCHF	0.92623	0.0011	0.12%
USDCAD	1.26461	0.0014	-0.11%
USDMXN	20.1236	0.0583	0.29%
USDINR	73.8630	0.0500	0.07%
USDBRL	5.3331	0.0013	-0.02%
USDRUB	72.6169	0.0194	0.03%
DXY	93.355	0.0285	0.03%
[+]

	실제	Chg	%Chg
US30	35,030	141	0.40%
US500	4,445.25	10	-0.23%
USNDX	15,134	196	-1.28%
JP225	30,240	9	-0.03%
GB100	7,065	13	0.19%
DE40	15,588	56	0.36%
FR40	6,663	25	0.37%
IT40	26,066	102	0.39%
ES35	9,005	132	1.49%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,072	33	0.83%
CATSX	20,452	49	0.24%
[+]

	실제	Chg	%Chg
Apple	144.33	2.58	-1.76%
Tesla	775.50	1.40	0.18%
Microsoft	294.28	5.07	-1.69%
Amazon	3,347.00	78.52	-2.29%
Facebook	348.55	4.33	-1.23%
Alibaba	145.32	0.24	0.17%
Visa	232.34	0.75	0.32%
JPMorgan Chase	166.39	3.35	2.05%
Intel	54.39	0.18	0.33%
Johnson & Johnson	163.75	0.59	-0.36%
Procter & Gamble	142.71	0.81	-0.56%
Exxon Mobil	59.43	1.85	3.21%
3M	181.89	0.85	0.47%
Goldman Sachs	399.27	8.81	2.25%
[+]

	실제	Chg	%Chg
원유	75.6700	1.69	2.28%
브렌트	79.8500	1.76	2.25%
천연 가스	5.4680	0.33	6.38%
가솔린	2.2156	0.03	1.28%
난방 오일	2.3105	0.04	1.91%
금	1,756.78	6.92	0.40%
은	22.803	0.39	1.73%
구리	4.3080	0.02	0.57%
콩	1,294.0000	9.00	0.70%
밀	727.0000	3.25	0.45%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4768	0.024	0.02%
연합 왕국	0.9610	0.039	0.04%
일본	0.0600	0.010	0.01%
호주	1.4300	0.035	0.04%
독일	-0.2200	0.007	0.01%
브라질	10.9900	0.090	0.09%
러시아	7.3400	0.060	0.06%
인도	6.2090	0.028	0.03%
캐나다	1.3970	0.022	0.02%
이탈리아	0.8027	0.020	0.02%
프랑스	0.1240	0.011	0.01%
남아프리카 공화국	9.3000	0.190	0.19%
멕시코	7.1940	0.030	0.03%
대한민국	2.1680	0.011	0.01%
[+]