XOFBND - 환율



가격 일 %일 %년 날짜
BNDJPY 115.3098 0.2449 0.21% 0.76% 2025-07-25
XOFJPY 0.26400 0.00055 0.21% 3.85% 2025-07-25
BNDCNY 5.59429 -0.00368 -0.07% 3.47% 2025-07-25
XOFCNY 0.0128042 -0.0000129 -0.10% 6.92% 2025-07-25
BNDCHF 0.62056 -0.00161 -0.26% -5.66% 2025-07-25
XOFCHF 0.00142034 -0.00000418 -0.29% -2.50% 2025-07-25
BNDCAD 1.06932 0.00167 0.16% 3.83% 2025-07-25
XOFCAD 0.00244745 0.00000297 0.12% 7.08% 2025-07-25
BNDBRL 4.31002 -0.01074 -0.25% 2.49% 2025-07-25
BNDAUD 1.18893 0.00200 0.17% 4.55% 2025-07-25
BNDEUR 0.66484 -0.00105 -0.16% -3.06% 2025-07-25
BNDGBP 0.58103 0.00159 0.27% 0.40% 2025-07-25
BNDNZD 1.29785 0.00099 0.08% 2.64% 2025-07-25
BNDUSD 0.78058 -0.00214 -0.27% 4.85% 2025-07-25
XOFAUD 0.00272122 0.00000363 0.13% 7.60% 2025-07-25
XOFEUR 0.00152168 -0.00000294 -0.19% -0.17% 2025-07-25
XOFGBP 0.00132985 0.00000317 0.24% 3.36% 2025-07-25
XOFNZD 0.00297052 0.00000123 0.04% 5.76% 2025-07-25
XOFUSD 0.00178659 -0.00000553 -0.31% 8.02% 2025-07-25
XOFBRL 0.00989391 0.00000760 0.08% 5.87% 2025-07-24
XOFBND 0.00228961 0.00000438 0.19% 3.01% 2025-07-24