OMRBND - 환율



가격 일 %일 %년 날짜
BNDJPY 115.4694 0.1554 0.13% -0.61% 2025-07-17
BNDCNY 5.58552 -0.00954 -0.17% 2.98% 2025-07-17
BNDCHF 0.62396 -0.00012 -0.02% -5.24% 2025-07-17
BNDCAD 1.06701 0.00032 0.03% 4.52% 2025-07-17
BNDAUD 1.20103 0.00641 0.54% 8.31% 2025-07-17
BNDEUR 0.66954 -0.00013 -0.02% -1.85% 2025-07-17
BNDGBP 0.58099 -0.00006 -0.01% 1.26% 2025-07-17
BNDNZD 1.31487 0.00398 0.30% 7.12% 2025-07-17
BNDUSD 0.77779 -0.00139 -0.18% 4.22% 2025-07-17
OMRJPY 384.400 -2.267 -0.59% -4.94% 2025-07-16
OMRCNY 18.6512 -0.0163 -0.09% -1.21% 2025-07-16
OMRCHF 2.08039 -0.00257 -0.12% -9.23% 2025-07-16
OMRCAD 3.55579 -0.00909 -0.26% 0.07% 2025-07-16
BNDBRL 4.32480 -0.00246 -0.06% 7.12% 2025-07-16
OMRBRL 14.4182 -0.0289 -0.20% 2.29% 2025-07-16
OMRAUD 3.98228 -0.00476 -0.12% 3.18% 2025-07-16
OMRBND 3.33039 -0.00823 -0.25% -4.61% 2025-07-16
OMREUR 2.23233 -0.00678 -0.30% -5.99% 2025-07-16
OMRGBP 1.93694 -0.00359 -0.18% -3.01% 2025-07-16
OMRNZD 4.36986 0.00495 0.11% 2.28% 2025-07-16
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-16