TNDBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.2949 -0.8580 -0.76% -5.52% 2025-07-01
TNDJPY 49.0374 -0.8105 -1.63% -4.58% 2025-07-01
BNDCNY 5.63103 -0.00003 -0.001% 4.70% 2025-07-01
TNDCNY 2.45905 -0.02163 -0.87% 5.80% 2025-07-01
BNDCHF 0.62049 -0.00334 -0.54% -6.71% 2025-07-01
TNDCHF 0.27099 -0.00383 -1.39% -5.71% 2025-07-01
BNDCAD 1.07076 0.00015 0.01% 6.37% 2025-07-01
TNDCAD 0.46765 -0.00399 -0.85% 6.98% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19448 -0.00202 -0.17% 8.23% 2025-07-01
BNDEUR 0.66583 -0.00177 -0.26% -2.76% 2025-07-01
BNDGBP 0.57180 -0.00126 -0.22% -1.43% 2025-07-01
BNDNZD 1.28692 -0.00487 -0.38% 6.34% 2025-07-01
BNDUSD 0.78672 -0.00012 -0.02% 6.90% 2025-07-01
TNDAUD 0.52161 -0.00549 -1.04% 9.08% 2025-07-01
TNDEUR 0.29074 -0.00335 -1.14% -1.90% 2025-07-01
TNDGBP 0.24971 -0.00274 -1.09% -0.77% 2025-07-01
TNDNZD 0.56199 -0.00709 -1.25% 7.10% 2025-07-01
TNDUSD 0.34355 -0.00308 -0.89% 7.97% 2025-07-01
TNDBRL 1.88104 -0.02426 -1.27% 5.80% 2025-06-30
TNDBND 0.44042 0.00366 0.84% 2.24% 2025-06-30