JODBND - 환율



가격 일 %일 %년 날짜
BNDJPY 113.0912 0.4401 0.39% -5.08% 2025-07-02
JODJPY 203.300 1.142 0.56% -10.78% 2025-07-02
BNDCNY 5.62406 -0.00228 -0.04% 4.44% 2025-07-02
BNDCHF 0.62232 0.00107 0.17% -6.31% 2025-07-02
JODCHF 1.11872 0.00385 0.35% -12.27% 2025-07-02
BNDCAD 1.07056 -0.00152 -0.14% 6.50% 2025-07-02
JODCAD 1.92489 0.00098 0.05% -0.26% 2025-07-02
JODMXN 26.4554 0.0317 0.12% 2.65% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19689 0.00266 0.22% 8.95% 2025-07-02
BNDEUR 0.66739 0.00181 0.27% -2.33% 2025-07-02
BNDGBP 0.57443 0.00283 0.50% -0.70% 2025-07-02
BNDNZD 1.29472 0.00646 0.50% 7.24% 2025-07-02
BNDUSD 0.78456 -0.00117 -0.15% 6.40% 2025-07-02
JODAUD 2.15193 0.00881 0.41% 1.70% 2025-07-02
JODEUR 1.19988 0.00545 0.46% -8.60% 2025-07-02
JODGBP 1.03296 0.00720 0.70% -7.12% 2025-07-02
JODNZD 2.32745 0.01561 0.68% 0.31% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.04% 2025-07-02
JODINR 120.626 -0.246 -0.20% 2.47% 2025-07-01
JODBND 1.79315 0.00062 0.03% -6.23% 2025-07-01