TMTBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.2949 -0.8580 -0.76% -5.52% 2025-07-01
TMTJPY 40.6661 -0.4272 -1.04% -12.01% 2025-07-01
BNDCNY 5.63103 -0.00003 -0.001% 4.70% 2025-07-01
TMTCNY 2.03926 -0.00575 -0.28% -2.43% 2025-07-01
BNDCHF 0.62049 -0.00334 -0.54% -6.71% 2025-07-01
TMTCHF 0.22473 -0.00183 -0.81% -13.05% 2025-07-01
BNDCAD 1.07076 0.00015 0.01% 6.37% 2025-07-01
TMTCAD 0.38781 -0.00100 -0.26% -1.34% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19448 -0.00202 -0.17% 8.23% 2025-07-01
BNDEUR 0.66583 -0.00177 -0.26% -2.76% 2025-07-01
BNDGBP 0.57180 -0.00126 -0.22% -1.43% 2025-07-01
BNDNZD 1.28692 -0.00487 -0.38% 6.34% 2025-07-01
BNDUSD 0.78672 -0.00012 -0.02% 6.90% 2025-07-01
TMTAUD 0.43256 -0.00196 -0.45% 0.59% 2025-07-01
TMTEUR 0.24111 -0.00134 -0.55% -9.53% 2025-07-01
TMTGBP 0.20708 -0.00103 -0.50% -8.49% 2025-07-01
TMTNZD 0.46605 -0.00309 -0.66% -1.23% 2025-07-01
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-01
TMTBRL 1.54701 -0.02073 -1.32% -4.43% 2025-06-30
TMTBND 0.36231 -0.00229 -0.63% -6.59% 2025-06-30