TMTBND - 환율



가격 일 %일 %년 날짜
TMTJPY 41.9185 0.0362 0.09% -4.69% 2025-07-25
TMTCNY 2.03754 -0.00005 -0.003% -1.65% 2025-07-25
TMTCHF 0.22657 0.00011 0.05% -10.09% 2025-07-25
TMTCAD 0.38863 0.00002 0.01% -1.72% 2025-07-25
TMTAUD 0.43201 -0.00002 -0.005% -1.26% 2025-07-25
TMTEUR 0.24239 0.00002 0.01% -8.08% 2025-07-25
TMTGBP 0.21090 -0.000005 -0.002% -5.25% 2025-07-25
TMTNZD 0.47203 -0.00002 -0.003% -2.85% 2025-07-25
TMTUSD 0.28490 0 0% -0.43% 2025-07-25
BNDJPY 115.0215 0.3596 0.31% 0.45% 2025-07-24
BNDCNY 5.59995 -0.00287 -0.05% 3.82% 2025-07-24
BNDCHF 0.62172 0.00103 0.17% -5.24% 2025-07-24
BNDCAD 1.06771 0.00197 0.18% 3.71% 2025-07-24
BNDBRL 4.32416 -0.00201 -0.05% 2.85% 2025-07-24
TMTBRL 1.57171 -0.00609 -0.39% -1.66% 2025-07-24
BNDAUD 1.18620 -0.00068 -0.06% 4.13% 2025-07-24
BNDEUR 0.66533 -0.00017 -0.03% -3.09% 2025-07-24
BNDGBP 0.57907 0.00205 0.35% -0.08% 2025-07-24
BNDNZD 1.29585 0.00019 0.01% 2.44% 2025-07-24
BNDUSD 0.78290 -0.00061 -0.08% 5.09% 2025-07-24
TMTBND 0.36396 -0.00075 -0.21% -5.41% 2025-07-24