COPBND - 환율



가격 일 %일 %년 날짜
BNDJPY 112.6220 -0.5309 -0.47% -5.48% 2025-07-01
COPJPY 0.0350041 -0.0001606 -0.46% -10.40% 2025-07-01
BNDCNY 5.63271 0.00166 0.03% 4.52% 2025-07-01
COPCNY 0.00175069 0.00000072 0.04% -0.92% 2025-07-01
BNDCHF 0.62153 -0.00230 -0.37% -6.73% 2025-07-01
COPCHF 0.000193178 -0.000000690 -0.36% -11.59% 2025-07-01
BNDCAD 1.07085 0.00024 0.02% 5.66% 2025-07-01
COPCAD 0.000332832 0.000000116 0.04% 0.15% 2025-07-01
BNDAUD 1.19572 -0.00078 -0.07% 7.85% 2025-07-01
BNDEUR 0.66690 -0.00069 -0.10% -2.95% 2025-07-01
BNDGBP 0.57185 -0.00120 -0.21% -1.98% 2025-07-01
BNDNZD 1.28769 -0.00410 -0.32% 5.84% 2025-07-01
BNDUSD 0.78715 0.00031 0.04% 6.70% 2025-07-01
COPAUD 0.000371585 -0.000000254 -0.07% 2.22% 2025-07-01
COPEUR 0.000207279 -0.000000190 -0.09% -8.00% 2025-07-01
COPGBP 0.000177737 -0.000000352 -0.20% -7.09% 2025-07-01
COPNZD 0.000400228 -0.000001224 -0.30% 0.33% 2025-07-01
COPUSD 0.000244656 0.000000127 0.05% 1.14% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
COPBND 0.000315647 0.000003533 1.13% -3.34% 2025-06-30