COPBND - 환율

가격 일 %일 %년 날짜
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
COPJPY 0.0396321 -0.0007140 -1.77% 35.69% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
COPCNY 0.00184822 -0.00000720 -0.39% 24.95% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
COPCHF 0.000233781 -0.000001448 -0.62% 22.73% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
COPCAD 0.000350874 -0.000001540 -0.44% 20.71% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
COPBRL 0.00133187 0.00000331 0.25% 25.66% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01
COPAUD 0.000392131 -0.000002931 -0.74% 22.44% 2024-05-01
COPBND 0.000351351 0.000003061 0.88% 23.77% 2024-05-01
COPEUR 0.000238467 -0.000001351 -0.56% 22.95% 2024-05-01
COPGBP 0.000204024 -0.000000789 -0.39% 19.20% 2024-05-01
COPNZD 0.000431212 -0.000004000 -0.92% 25.46% 2024-05-01
COPUSD 0.000255493 -0.000000294 -0.12% 19.76% 2024-05-01