PGKBND - 환율

가격 일 %일 %년 날짜
BNDJPY 113.6112 0.0449 0.04% 12.91% 2024-04-18
PGKJPY 41.3967 0.6292 1.54% 8.79% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% 3.23% 2024-04-18
PGKCNY 1.94101 0.02761 1.44% -1.08% 2024-04-18
BNDCHF 0.66867 -0.00135 -0.20% -0.58% 2024-04-18
PGKCHF 0.24400 0.00348 1.45% -4.47% 2024-04-18
BNDCAD 1.01233 -0.00094 -0.09% 0.35% 2024-04-18
PGKCAD 0.36877 0.00503 1.38% -3.74% 2024-04-18
PGKBRL 1.40926 0.02702 1.96% -0.36% 2024-04-18
BNDAUD 1.14142 -0.00111 -0.10% 2.24% 2024-04-18
BNDEUR 0.68913 -0.00050 -0.07% 0.72% 2024-04-18
BNDGBP 0.58997 -0.00083 -0.14% -2.09% 2024-04-18
BNDNZD 1.24114 -0.00320 -0.26% 2.64% 2024-04-18
BNDUSD 0.73586 0.00012 0.02% -1.81% 2024-04-18
PGKAUD 0.41691 0.00677 1.65% -1.67% 2024-04-18
PGKBND 0.36403 0.00506 1.41% -3.73% 2024-04-18
PGKEUR 0.25143 0.00387 1.56% -3.23% 2024-04-18
PGKGBP 0.21518 0.00310 1.46% -5.96% 2024-04-18
PGKNZD 0.45361 0.00692 1.55% -1.22% 2024-04-18
PGKUSD 0.26767 0.00355 1.35% -5.96% 2024-04-18
BNDBRL 3.85051 -0.02480 -0.64% 3.95% 2024-04-17