십자가 가격 일 % 주간 매월 YoY 날짜
TZSJPY 0.0583279 0.0003237 -0.55% -0.09% 5.95% 21.45% 2022-06-30
TZSCNY 0.00287591 0.00000502 -0.17% -0.25% 0.09% 2.89% 2022-06-30
TZSCHF 0.000410215 0.000000094 -0.02% -0.67% -0.60% 2.61% 2022-06-30
TZSCAD 0.000552995 0.000000742 -0.13% -0.55% 1.44% 3.25% 2022-06-30
TZSMXN 0.00864207 0.00000333 0.04% 0.37% 2.63% 0.30% 2022-06-30
TZSINR 0.0339278 0.0000275 0.08% 1.05% 1.60% 5.58% 2022-06-30
TZSBRL 0.00225028 0.00002442 1.10% 0.86% 9.94% 4.80% 2022-06-30
TZSRUB 0.0225612 0.0010836 5.05% 0.52% -14.82% -28.46% 2022-06-30
TZSKRW 0.55273 0.00650 -1.16% -0.83% 3.94% 13.14% 2022-06-30
TZSIDR 6.40095 0.02251 0.35% 0.24% 2.10% 2.19% 2022-06-30
TZSTRY 0.00717352 0.00000346 -0.05% -3.75% 1.67% 90.72% 2022-06-30
TZSSAR 0.00161233 0.00000069 0.04% 0.04% -0.19% -0.52% 2022-06-30
TZSSEK 0.00439705 0.00000440 0.10% 1.41% 4.68% 19.02% 2022-06-30
TZSNGN 0.17824 0.00015 0.08% 0.07% -0.20% 0.35% 2022-06-30
TZSPLN 0.00192553 0.00000633 0.33% 0.85% 5.06% 16.85% 2022-06-30
TZSARS 0.0538075 0.0000961 0.18% 1.14% 4.12% 30.11% 2022-06-30
TZSNOK 0.00423223 0.00001313 -0.31% -0.73% 4.52% 13.79% 2022-06-30
TZSTWD 0.0127718 0.0000005 0.00% -0.10% 2.35% 5.88% 2022-06-30
TZSIRR 18.0490 0.0078 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSAED 0.00157830 0.00000068 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSCOP 1.77996 0.01553 0.88% 3.21% 8.97% 9.92% 2022-06-30
TZSCRC 0.29419 0.00019 -0.07% -0.79% 1.23% 10.06% 2022-06-30
TZSCUC 0.0103093 0.0000044 -0.04% 0.00% -0.26% -0.60% 2022-06-29
TZSCVE 0.0452127 0.0001438 -0.32% 0.90% 2.65% 12.51% 2022-06-30
TZSCZK 0.01014332 0.00002807 -0.28% 0.97% 2.74% 9.17% 2022-06-30
TZSDAI 0.0004 0.0000 0.05% -0.01% -0.19% -0.43% 2022-06-30
TZSDJF 0.0762785 0.0000328 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSDKK 0.00305055 0.00001010 -0.33% 0.91% 2.57% 12.55% 2022-06-30
TZSDOP 0.0235153 0.0000616 0.26% 0.39% -0.87% -4.39% 2022-06-30
TZSDOT 0.0001 0.0000 3.62% 9.39% 54.60% 141.03% 2022-06-30
TZSDZD 0.0625685 0.0000852 -0.14% 0.11% 0.46% 8.10% 2022-06-30
TZSEGP 0.00807967 0.00002125 0.26% 0.64% 0.97% 19.39% 2022-06-30
TZSERN 0.00646755 0.00002426 0.38% 0.38% 0.12% -0.23% 2022-06-30
TZSETB 0.0223437 0.0000167 0.07% 0.27% 0.63% 18.34% 2022-06-30
TZSETH 0.000000420953 0.000000033238 8.57% 2.64% 90.86% 121.77% 2022-06-30
TZSEUR 0.000409977 0.000001279 -0.31% 0.84% 2.54% 12.47% 2022-06-30
TZSFJD 0.000946198 0.000002730 0.29% 0.97% 1.60% 6.21% 2022-06-29
TZSGBP 0.000353057 0.000001126 -0.32% 0.69% 3.66% 12.98% 2022-06-30
TZSGEL 0.00125483 0.00000269 0.21% 1.79% -0.89% -7.67% 2022-06-30
TZSGHS 0.00337344 0.00000145 0.04% 0.68% 3.07% 33.44% 2022-06-30
TZSGMD 0.0232058 0.0000115 -0.05% 0.14% 0.25% 5.29% 2022-06-30
TZSGNF 3.71508 0.00203 0.05% -0.05% 0.07% -12.00% 2022-06-30
TZSGTQ 0.00332832 0.00000143 0.04% 0.11% 0.76% -0.49% 2022-06-30
TZSGYD 0.0893769 0.0000384 0.04% 0.04% -0.21% -0.46% 2022-06-30
TZSHKD 0.00337223 0.00000187 0.06% 0.01% -0.23% 0.50% 2022-06-30
TZSHNL 0.0104699 0.0000075 0.07% 0.13% -0.16% 1.63% 2022-06-30
TZSHRV 0.00308801 0.00000873 -0.28% 1.09% 2.15% 13.11% 2022-06-30
TZSHTG 0.0483382 0.0000208 0.04% 0.47% 1.73% 22.92% 2022-06-30
TZSHUF 0.16254 0.00060 0.37% 1.08% 3.63% 26.99% 2022-06-30
TZSAFN 0.0376579 0.0000053 -0.01% -1.88% -1.64% 10.10% 2022-06-30
TZSALG 0.0014 0.0000 -1.13% 6.36% 39.47% 192.39% 2022-06-30
TZSALL 0.0487065 0.0001724 -0.35% 0.51% 1.25% 9.24% 2022-06-30
TZSAMD 0.17456 0.00043 -0.25% -1.27% -9.36% -18.37% 2022-06-30
TZSAOA 0.18135 0.00222 1.24% 0.76% 0.98% -35.60% 2022-06-30
TZSBSD 0.000429738 0.000000185 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSBWP 0.00531852 0.00004795 0.91% 1.53% 3.49% 12.98% 2022-06-30
TZSBYR 0.00142419 0.00000061 0.04% 0.07% -0.25% 30.19% 2022-06-30
TZSATM 0.0001 0.0000 3.03% -1.26% 46.64% 67.50% 2022-06-30
TZSAUD 0.000622736 0.000001841 -0.29% 0.15% 4.02% 8.06% 2022-06-30
TZSAVX 0.0000 0.0000 9.12% -0.45% 71.52% 657.57% 2022-06-30
TZSAZN 0.000728406 0.000001172 0.16% 0.16% -0.10% -0.44% 2022-06-30
TZSBCH 0.0000 0.0000 4.75% 13.41% 97.18% 425.20% 2022-06-30
TZSBDT 0.0401590 0.0000387 0.10% 0.68% 4.77% 9.88% 2022-06-30
TZSBGN 0.000802020 0.000002448 -0.30% 0.91% 2.67% 12.52% 2022-06-30
TZSBHD 0.000161968 0.000000027 0.02% 0.02% -0.24% -0.37% 2022-06-30
TZSBIF 0.86690 0.00073 0.08% 0.16% 0.08% 2.39% 2022-06-30
TZSBIH 0.000802278 0.000002190 -0.27% 0.94% 2.70% 12.56% 2022-06-30
TZSBNB 0.0000 0.0000 3.45% 1.41% 51.80% 98.46% 2022-06-30
TZSBND 0.000596863 0.000001720 -0.29% 0.25% 1.40% 2.68% 2022-06-30
TZSBOB 0.00292222 0.00000304 -0.10% -0.10% -0.51% -1.28% 2022-06-30
TZSISK 0.0568199 0.0004954 -0.86% 0.76% 4.17% 6.39% 2022-06-30
TZSJMD 0.0644736 0.0002339 0.36% -0.64% -2.07% -0.34% 2022-06-30
TZSJOD 0.000304254 0.000000131 0.04% 0.04% -0.30% -0.56% 2022-06-30
TZSKES 0.0506231 0.0000647 0.13% 0.30% 0.81% 8.67% 2022-06-30
TZSKGS 0.0341642 0.0000147 0.04% 0.04% -1.79% -6.66% 2022-06-30
TZSKHR 1.74474 0.00204 0.12% 0.17% -0.04% -0.68% 2022-06-30
TZSKMF 0.20344 0.00269 1.34% 1.64% 2.89% 13.66% 2022-06-30
TZSILS 0.00150064 0.00001598 1.08% 1.66% 4.59% 6.59% 2022-06-30
TZSIQD 0.62677 0.00026 0.04% 0.04% -0.22% -0.52% 2022-06-30
TZSCDF 0.85739 0.00080 0.09% 0.09% -0.21% 0.00% 2022-06-30
TZSCLP 0.39416 0.00361 -0.91% 3.23% 10.28% 24.65% 2022-06-30
TZSKYD 0.000354534 0.000000152 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSKZT 0.20198 0.00091 0.45% 3.25% 10.72% 9.43% 2022-06-30
TZSLAK 6.43686 0.06084 0.95% 0.20% 11.47% 57.43% 2022-06-29
TZSLBP 0.64697 0.00019 0.03% 0.04% -0.23% -0.57% 2022-06-30
TZSLKR 0.1529867 0.0000657 0.04% 0.32% -1.03% 77.90% 2022-06-30
TZSLNK 0.0001 0.0000 3.04% 10.32% 23.73% 222.57% 2022-06-30
TZSLRD 0.0648625 0.0000279 -0.04% 0.00% 0.41% -11.97% 2022-06-29
TZSLSL 0.00698440 0.00001219 0.17% 2.25% 4.85% 13.19% 2022-06-30
TZSLTC 0.00000835903 0.00000032549 4.05% 0.18% 34.04% 178.87% 2022-06-30
TZSLUN 3.9067 1.2220 45.52% -45.43% 17.93% 57,066,354.12% 2022-06-30
TZSLYD 0.00207116 0.00000321 0.16% 0.16% 1.02% 6.62% 2022-06-30
TZSMAD 0.00432892 0.00003586 -0.82% 0.55% 1.80% 12.21% 2022-06-30
TZSMDL 0.00818436 0.00000137 0.02% -0.40% 0.23% 5.72% 2022-06-30
TZSMGA 1.73829 0.00140 -0.08% 0.61% 1.16% 3.20% 2022-06-30
TZSMKD 0.0253803 0.0001698 0.67% 1.45% 3.25% 13.23% 2022-06-30
TZSMMK 0.79502 0.00034 0.04% 0.04% -0.21% 12.04% 2022-06-30
TZSMNT 1.34021 0.00144 -0.11% 0.48% -0.07% 9.93% 2022-06-29
TZSMOP 0.00347357 0.00000192 0.06% 0.02% -0.23% 0.51% 2022-06-30
TZSMTC 0.0010 0.0001 11.00% 2.50% 47.16% 159.99% 2022-06-30
TZSMUR 0.0195875 0.0003649 1.90% 1.33% 4.68% 5.78% 2022-06-30
TZSMVR 0.00662656 0.00000285 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSMWK 0.43689 0.00219 0.50% 0.50% 0.53% 26.74% 2022-06-30
TZSUAH 0.0125698 0.0001020 -0.80% 0.04% -1.19% 6.70% 2022-06-30
TZSUGX 1.61710 0.00628 0.39% 0.66% -0.21% 5.26% 2022-06-30
TZSUNI 0.0001 0.0000 5.81% 3.18% 17.03% 297.68% 2022-06-30
TZSURY 0.0169618 0.0000056 -0.03% -0.81% -1.24% -9.71% 2022-06-30
TZSUSC 0.0004 0.0000 -0.06% -0.06% -0.28% -0.62% 2022-06-30
TZSUSD 0.000429738 0.000000185 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSUST 0.0004 0.0000 0.04% 0.06% -0.15% -0.41% 2022-06-30
TZSUZS 4.66736 0.00445 0.10% 0.21% -1.74% 2.02% 2022-06-30
TZSVND 9.99355 0.00000 0.00% 0.13% 0.13% 0.48% 2022-06-30
TZSXAF 0.26903 0.00076 -0.28% 0.91% 2.67% 13.69% 2022-06-30
TZSXLM 0.0040 0.0001 1.78% 4.90% 32.84% 162.61% 2022-06-30
TZSXMR 0.0000 0.0000 7.43% 0.86% 84.46% 101.07% 2022-06-30
TZSXOF 0.26816 0.00130 0.49% 0.93% 2.58% 13.23% 2022-06-30
TZSXPF 0.0488010 0.0001552 -0.32% 0.90% 2.50% 12.36% 2022-06-30
TZSXRP 0.001332107 0.000038272 2.96% -0.55% 29.28% 116.71% 2022-06-30
TZSYER 0.10741 0.00003 0.03% 0.03% -0.21% 0.71% 2022-06-30
TZSZAR 0.00699297 0.00002110 0.30% 2.34% 4.87% 13.42% 2022-06-30
TZSADA 0.0010 0.0000 4.65% 3.40% 28.15% 210.55% 2022-06-30
TZSNPR 0.0542974 0.0001780 0.33% 0.78% 1.63% 5.65% 2022-06-30
TZSNZD 0.000687955 0.000002979 -0.43% 0.45% 4.72% 11.35% 2022-06-30
TZSOMR 0.000165449 0.000000114 0.07% 0.30% -0.21% -0.53% 2022-06-30
TZSPAB 0.000429553 0.000000185 -0.04% 0.00% -0.26% -0.60% 2022-06-29
TZSPEN 0.00163919 0.00001887 1.16% 2.71% 3.57% -1.21% 2022-06-30
TZSPGK 0.00151355 0.00000091 -0.06% -0.02% -0.26% -0.27% 2022-06-29
TZSPHP 0.0236399 0.0000402 0.17% 1.24% 4.98% 12.00% 2022-06-30
TZSPKR 0.0878814 0.0000267 -0.03% -3.15% 2.75% 29.09% 2022-06-30
TZSPYG 2.93850 0.00434 -0.15% -0.66% -0.79% 1.16% 2022-06-30
TZSQAR 0.00157327 0.00000220 -0.14% 0.62% 0.36% -1.54% 2022-06-30
TZSRON 0.00202694 0.00000523 -0.26% 0.92% 2.69% 12.95% 2022-06-30
TZSRSD 0.0480447 0.0002371 -0.49% 0.73% 2.41% 12.16% 2022-06-30
TZSMYR 0.00189343 0.00000425 0.23% 0.11% 0.75% 5.58% 2022-06-30
TZSMZN 0.0271551 0.0000074 0.03% 0.03% -0.23% -0.02% 2022-06-30
TZSNAD 0.00698410 0.00001975 0.28% 2.21% 4.71% 13.14% 2022-06-30
TZSNIO 0.0154147 0.0000753 0.49% 0.49% 0.26% 2.35% 2022-06-30
TZSRWF 0.43590 0.00031 0.07% 0.14% 0.06% 0.68% 2022-06-30
TZSSCR 0.00591109 0.00002186 -0.37% -0.12% 6.16% -12.28% 2022-06-30
TZSSDG 0.24315 0.00009 0.04% -0.17% 26.83% 24.77% 2022-06-30
TZSTTD 0.00290516 0.00000305 0.11% -0.05% 0.24% -0.60% 2022-06-30
TZSSGD 0.000597026 0.000001556 -0.26% 0.23% 1.43% 2.71% 2022-06-30
TZSSLL 5.59605 0.06332 -1.12% -0.55% 0.15% 27.39% 2022-06-30
TZSSOL 0.0000 0.0000 5.93% 7.28% 47.38% 11.52% 2022-06-30
TZSSOS 0.24710 0.00011 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSSRD 0.00952686 0.00003072 0.32% 1.67% 6.03% 6.05% 2022-06-30
TZSSSP 0.21151 0.00178 0.85% 1.56% 6.98% 179.19% 2022-06-30
TZSSTD 0.01004920 0.00016948 1.72% 0.93% 2.69% 12.55% 2022-06-30
TZSSVC 0.00375999 0.00000149 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSSYP 1.07864 0.00003 0.00% 0.00% -0.21% -0.56% 2022-06-30
TZSSZL 0.00698440 0.00000962 0.14% 2.21% 4.85% 13.22% 2022-06-30
TZSTHB 0.0151654 0.0000366 0.24% -0.24% 3.33% 9.60% 2022-06-30
TZSTJS 0.00416846 0.00004475 1.09% -8.21% -14.57% -14.71% 2022-06-30
TZSTMT 0.00149979 0.00000064 0.04% 0.04% -0.21% -0.56% 2022-06-30
TZSTND 0.00131891 0.00000253 -0.19% 0.29% 1.73% 9.57% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.