십자가 가격 일 % 주간 매월 YoY 날짜
TZSJPY 0.0611247 0.0008077 1.34% 2.44% 3.21% 7.06% 2024-04-26
TZSCNY 0.00280619 0.00000627 -0.22% 0.31% -1.16% -5.01% 2024-04-26
TZSCHF 0.000353015 0.000000748 -0.21% 0.49% -0.19% -7.37% 2024-04-26
TZSCAD 0.000527737 0.000001693 -0.32% -0.52% -0.61% -8.91% 2024-04-26
TZSMXN 0.00662446 0.00004342 -0.65% 0.50% 2.44% -13.79% 2024-04-26
TZSINR 0.0322035 0.0000825 -0.26% -0.48% -1.43% -7.61% 2024-04-26
TZSBRL 0.00197517 0.00002490 -1.25% -2.67% 1.12% -8.16% 2024-04-26
TZSRUB 0.0354131 0.0002216 -0.62% -2.46% -2.34% 1.12% 2024-04-26
TZSKRW 0.53187 0.00016 0.03% -0.35% 1.00% -6.78% 2024-04-26
TZSIDR 6.27087 0.00723 -0.12% -0.11% 1.30% -0.84% 2024-04-26
TZSTRY 0.01254858 0.00006306 -0.50% -0.49% -0.54% 51.70% 2024-04-26
TZSSAR 0.00144808 0.00000567 -0.39% -0.29% -1.54% -9.47% 2024-04-26
TZSSEK 0.00422460 0.00000683 0.16% -0.55% 1.73% -4.04% 2024-04-26
TZSNGN 0.50433 0.00743 1.50% 13.25% -8.40% 157.12% 2024-04-26
TZSPLN 0.00155815 0.00000015 -0.01% -1.24% -0.11% -11.94% 2024-04-26
TZSARS 0.3377524 0.0009104 -0.27% 0.30% 0.56% 257.53% 2024-04-26
TZSNOK 0.00425803 0.00000869 0.20% 0.21% 1.02% -5.89% 2024-04-26
TZSTWD 0.0125847 0.0000427 -0.34% 0.04% 0.57% -3.93% 2024-04-26
TZSIRR 16.2452 0.0630 -0.39% -0.26% -1.43% -9.30% 2024-04-26
TZSAED 0.00141812 0.00000545 -0.38% -0.26% -1.52% -9.43% 2024-04-26
TZSCOP 1.50510 0.03090 -2.01% -0.98% -0.19% -24.22% 2024-04-26
TZSCRC 0.19608 0.00123 0.63% 1.09% -0.32% -13.60% 2024-04-26
TZSCUC 0.0093023 0.0000359 0.39% -0.08% -1.16% -9.07% 2024-04-25
TZSCVE 0.0399378 0.0000663 -0.17% -0.81% 0.06% -6.21% 2024-04-26
TZSCZK 0.00908880 0.00000776 0.09% -1.12% -0.75% 0.21% 2024-04-26
TZSDAI 0.0004 0.0000 -0.37% -0.01% -1.33% -9.42% 2024-04-26
TZSDJF 0.0686178 0.0004087 -0.59% -0.27% -1.48% -9.37% 2024-04-26
TZSDKK 0.00269236 0.00000226 -0.08% -0.80% -0.31% -6.46% 2024-04-26
TZSDOP 0.0226220 0.0001978 -0.87% -1.67% -2.01% -2.52% 2024-04-26
TZSDOT 0.0001 0.0000 0.34% -1.69% 36.10% -20.80% 2024-04-26
TZSDZD 0.0518475 0.0003622 -0.69% -0.54% -1.52% -9.89% 2024-04-26
TZSEGP 0.01849042 0.00007551 -0.41% -1.19% -1.30% 40.10% 2024-04-26
TZSERN 0.00579151 0.00002245 -0.39% -0.27% -1.54% -9.46% 2024-04-26
TZSETB 0.0221463 0.0000243 -0.11% 0.26% -0.22% -4.08% 2024-04-26
TZSETH 0.000000122974 0.000000000313 0.26% -2.52% 10.31% -44.61% 2024-04-26
TZSEUR 0.000361084 0.000000257 -0.07% -0.29% -0.12% -6.59% 2024-04-26
TZSFJD 0.000873552 0.000016855 -1.89% -0.83% -2.24% -8.86% 2024-04-26
TZSGBP 0.000309214 0.000000685 -0.22% -0.89% -0.15% -9.42% 2024-04-26
TZSGEL 0.00103398 0.00000478 -0.46% 0.31% -1.69% -2.03% 2024-04-26
TZSGHS 0.00524710 0.00000096 -0.02% 0.69% 2.14% 6.07% 2024-04-26
TZSGMD 0.0262259 0.0001017 -0.39% -0.27% -1.44% 2.50% 2024-04-26
TZSGNF 3.31748 0.01585 -0.48% -1.98% -0.50% -8.55% 2024-04-26
TZSGTQ 0.00300137 0.00001445 -0.48% -0.31% -1.69% -9.71% 2024-04-26
TZSGYD 0.0806564 0.0004677 -0.58% -0.27% -1.30% -10.36% 2024-04-26
TZSHKD 0.00302205 0.00001187 -0.39% -0.01% -1.31% -9.68% 2024-04-26
TZSHNL 0.0095287 0.0000488 -0.51% -0.30% -1.03% -8.90% 2024-04-26
TZSHTG 0.0511283 0.0002530 -0.49% -0.31% -1.71% -21.12% 2024-04-26
TZSHUF 0.14151 0.00038 -0.27% -1.32% -1.15% -1.98% 2024-04-26
TZSAFN 0.0279574 0.0001269 0.46% 0.31% 0.24% -23.97% 2024-04-25
TZSALG 0.0019 0.0000 0.54% -13.85% 34.20% -17.10% 2024-04-26
TZSALL 0.0362764 0.0001964 -0.54% -1.39% -2.48% -14.93% 2024-04-26
TZSAMD 0.15004 0.00114 -0.75% -1.91% -3.15% -8.93% 2024-04-26
TZSAOA 0.32547 0.00162 -0.50% -0.08% -0.36% 51.38% 2024-04-26
TZSBSD 0.000385888 0.000001748 -0.45% -0.30% -1.60% -9.51% 2024-04-26
TZSBWP 0.00530776 0.00004577 -0.85% -0.60% -0.38% -5.65% 2024-04-26
TZSBYR 0.00126285 0.00000571 -0.45% -0.30% -1.40% 17.60% 2024-04-26
TZSATM 0.0000 0.0000 -0.68% -2.27% 48.41% 24.66% 2024-04-26
TZSAUD 0.000591063 0.000003246 -0.55% -1.69% -1.34% -8.08% 2024-04-26
TZSAVX 0.0000 0.0000 1.77% -0.36% 52.50% -53.99% 2024-04-26
TZSAZN 0.000656371 0.000002544 -0.39% -0.27% -1.25% -9.19% 2024-04-26
TZSBCH 0.0000 0.0000 -1.83% -1.67% 9.84% -78.20% 2024-04-26
TZSBDT 0.0423507 0.0001895 -0.45% -0.32% -1.38% -6.42% 2024-04-26
TZSBGN 0.000705625 0.000000960 -0.14% -0.71% -0.33% -6.58% 2024-04-26
TZSBHD 0.000145529 0.000000591 -0.40% -0.27% -1.57% -9.48% 2024-04-26
TZSBIF 1.10629 0.00766 -0.69% -0.47% -0.85% 25.63% 2024-04-26
TZSBIH 0.000706216 0.000000373 -0.05% -0.75% -0.24% -6.50% 2024-04-26
TZSBNB 0.0000 0.0000 1.32% -7.68% -5.93% -50.08% 2024-04-26
TZSBND 0.000525236 0.000001544 -0.29% -0.25% -0.46% -7.77% 2024-04-26
TZSBOB 0.00267622 0.00000812 -0.30% -0.32% -0.37% -8.38% 2024-04-26
TZSISK 0.0542625 0.0000416 0.08% -0.74% 0.38% -6.17% 2024-04-26
TZSJMD 0.0602396 0.0001884 -0.31% 0.18% 0.83% -6.45% 2024-04-26
TZSJOD 0.000273591 0.000001099 -0.40% -0.30% -1.46% -9.49% 2024-04-26
TZSKES 0.0520463 0.0002792 -0.53% 1.08% 1.31% -10.09% 2024-04-26
TZSKGS 0.0342884 0.0001458 -0.42% -0.49% -2.32% -8.13% 2024-04-26
TZSKHR 1.56757 0.00646 -0.41% 0.10% -0.86% -10.25% 2024-04-26
TZSKMF 0.17717 0.00069 -0.39% -1.07% -0.51% -6.65% 2024-04-26
TZSILS 0.00146560 0.00000200 -0.14% -0.14% 2.25% -5.36% 2024-04-26
TZSIQD 0.50553 0.00225 -0.44% -0.32% -1.45% -9.44% 2024-04-26
TZSCDF 1.07946 0.00417 0.39% 0.01% -1.16% 17.24% 2024-04-25
TZSCLP 0.36654 0.00124 -0.34% -1.92% -4.61% 6.82% 2024-04-26
TZSKYD 0.000321705 0.000001242 0.39% -0.08% -1.16% -8.52% 2024-04-25
TZSKZT 0.17104 0.00125 -0.72% -0.98% -2.95% -11.69% 2024-04-26
TZSLAK 8.23873 0.03647 -0.44% 0.07% 0.83% 12.32% 2024-04-26
TZSLBP 34.55636 0.17232 -0.50% -0.38% -1.54% 440.23% 2024-04-26
TZSLKR 0.1142239 0.0009033 -0.78% -2.06% -3.49% -16.30% 2024-04-26
TZSLNK 0.0000 0.0000 -0.86% -4.73% 29.59% -55.73% 2024-04-26
TZSLRD 0.0750368 0.0002897 0.39% -0.55% -1.37% 7.84% 2024-04-25
TZSLSL 0.00733977 0.00002845 -0.39% -0.97% -1.28% -6.48% 2024-04-26
TZSLTC 0.00000436765 0.00000025485 -5.51% -8.27% 4.86% -7.96% 2024-04-26
TZSLUN 3.5100 0.0136 -0.39% -18.13% 52.16% -17.69% 2024-04-26
TZSLYD 0.00187762 0.00001192 -0.63% -0.21% -0.70% -7.34% 2024-04-26
TZSMAD 0.00389793 0.00002882 -0.73% -0.62% -1.74% -9.12% 2024-04-26
TZSMDL 0.00685709 0.00004659 -0.67% -1.04% -0.32% -10.19% 2024-04-26
TZSMGA 1.71436 0.00560 -0.33% 1.42% 0.50% -8.68% 2024-04-26
TZSMKD 0.0222157 0.0000266 -0.12% -0.87% 0.25% -6.10% 2024-04-26
TZSMMK 0.81038 0.00364 -0.45% -0.30% -1.30% -9.24% 2024-04-26
TZSMNT 1.31120 0.00528 -0.40% 0.15% -0.49% -11.39% 2024-04-26
TZSMOP 0.00311168 0.00001142 -0.37% -0.35% -1.53% -9.75% 2024-04-26
TZSMTC 0.0005 0.0000 1.09% -5.25% 39.60% 28.85% 2024-04-26
TZSMUR 0.0178919 0.0001027 -0.57% -0.64% -1.18% -6.76% 2024-04-26
TZSMVR 0.00596911 0.00002314 -0.39% -0.27% -1.29% -9.22% 2024-04-26
TZSMWK 0.66887 0.00593 -0.88% -0.76% -0.65% 54.29% 2024-04-26
TZSUAH 0.0152802 0.0000838 -0.55% -0.42% -0.09% -2.97% 2024-04-26
TZSUGX 1.47188 0.00493 -0.33% -0.18% -3.07% -8.08% 2024-04-26
TZSUNI 0.0000 0.0000 2.52% -2.94% 56.20% -34.87% 2024-04-26
TZSURY 0.0149130 0.0000473 0.32% -0.51% 0.60% -9.68% 2024-04-26
TZSUSC 0.0004 0.0000 -0.39% 0.06% -1.35% -9.42% 2024-04-26
TZSUSD 0.000386100 0.000001497 -0.39% 0.06% -1.35% -9.42% 2024-04-26
TZSUST 0.0004 0.0000 -0.38% 0.13% -1.35% -9.39% 2024-04-26
TZSUZS 4.87749 0.02755 -0.56% -0.75% -1.05% 0.58% 2024-04-26
TZSVND 9.78571 0.04277 -0.44% -0.34% 0.74% -2.21% 2024-04-26
TZSXAF 0.23595 0.00114 -0.48% -0.79% -0.64% -6.86% 2024-04-26
TZSXLM 0.0034 0.0000 -1.02% -2.42% 14.72% -25.46% 2024-04-26
TZSXMR 0.0000 0.0000 -1.06% -3.40% 11.76% 15.52% 2024-04-26
TZSXOF 0.23595 0.00107 -0.45% -0.66% -0.22% -6.50% 2024-04-26
TZSXPF 0.0430695 0.0001669 -0.39% -1.16% 0.01% -6.27% 2024-04-26
TZSXRP 0.000729372 0.000008065 -1.09% -4.74% 14.20% -19.99% 2024-04-26
TZSYER 0.09667 0.00037 -0.39% -0.24% -1.34% -9.30% 2024-04-26
TZSZAR 0.00726164 0.00011635 -1.58% -2.14% -2.26% -7.48% 2024-04-26
TZSZMW 0.0102 0.0000 0.20% 3.29% 3.18% 36.64% 2024-04-26
TZSADA 0.0008 0.0000 0.63% 0.90% 36.69% -20.35% 2024-04-26
TZSNPR 0.0514464 0.0001486 -0.29% -0.55% -1.55% -7.78% 2024-04-26
TZSNZD 0.000650165 0.000000515 -0.08% -0.81% -0.28% -6.24% 2024-04-26
TZSOMR 0.000148614 0.000000599 -0.40% -0.28% -1.57% -9.46% 2024-04-26
TZSPAB 0.000385880 0.000001755 -0.45% -0.30% -1.60% -9.51% 2024-04-26
TZSPEN 0.00144964 0.00000449 0.31% -0.04% 0.16% -8.50% 2024-04-26
TZSPGK 0.00148953 0.00000361 -0.24% 2.98% 0.58% -0.97% 2024-04-26
TZSPHP 0.0222585 0.0001407 -0.63% 0.33% 0.92% -6.22% 2024-04-26
TZSPKR 0.1074305 0.0006024 -0.56% -0.36% -1.35% -11.06% 2024-04-26
TZSPYG 2.87331 0.00622 -0.22% 0.33% -0.34% -7.22% 2024-04-26
TZSQAR 0.00140564 0.00000754 -0.53% -0.40% -1.66% -9.44% 2024-04-26
TZSRON 0.00179683 0.00000100 -0.06% -0.72% -0.07% -5.81% 2024-04-26
TZSRSD 0.0422919 0.0000380 -0.09% -0.74% -0.26% -6.52% 2024-04-26
TZSMYR 0.00184073 0.00001101 -0.59% -0.64% -0.49% -3.11% 2024-04-26
TZSMZN 0.0245174 0.0001648 -0.67% -1.01% -1.08% -9.09% 2024-04-26
TZSNAD 0.00733977 0.00002845 -0.39% -1.00% -1.36% -6.42% 2024-04-26
TZSNIO 0.0142008 0.0000434 -0.30% -0.73% -1.09% -7.88% 2024-04-26
TZSRWF 0.49808 0.00424 -0.84% -0.58% -0.38% 5.93% 2024-04-26
TZSSCR 0.00522586 0.00017062 -3.16% -1.00% -3.44% -7.34% 2024-04-26
TZSSDG 0.22625 0.00590 -2.54% -2.41% -3.63% -6.14% 2024-04-26
TZSTTD 0.00262190 0.00001221 -0.46% -0.21% -1.32% -9.12% 2024-04-26
TZSSGD 0.000526139 0.000000659 -0.13% 0.15% -0.25% -7.50% 2024-04-26
TZSSLL 8.74441 0.02563 -0.29% 0.30% -1.70% -6.49% 2024-04-26
TZSSOL 0.0000 0.0000 1.93% 0.75% 28.66% -85.77% 2024-04-26
TZSSOS 0.22066 0.00050 0.23% 0.34% -0.94% -8.42% 2024-04-26
TZSSRD 0.01307741 0.00011332 -0.86% -1.52% -4.10% -16.49% 2024-04-26
TZSSSP 0.61107 0.00236 0.39% -0.11% -1.52% 70.96% 2024-04-25
TZSSTD 0.00881274 0.00016013 -1.78% -1.56% -0.63% -6.86% 2024-04-26
TZSSVC 0.00337647 0.00001521 -0.45% -0.31% -1.50% -9.51% 2024-04-26
TZSSYP 5.03934 0.01946 0.39% -0.08% -1.16% 371.01% 2024-04-25
TZSSZL 0.00728004 0.00008818 -1.20% -1.81% -2.18% -7.27% 2024-04-26
TZSTHB 0.0142857 0.0000678 -0.47% 0.22% 0.30% -1.87% 2024-04-26
TZSTJS 0.00421580 0.00001323 -0.31% -0.44% -1.64% -8.97% 2024-04-26
TZSTMT 0.00135135 0.00000524 -0.39% -0.27% -1.26% -9.20% 2024-04-26
TZSTND 0.00121544 0.00000471 -0.39% -0.63% -0.63% -5.82% 2024-04-26

Exchange Rates