TZSJMD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JMDCHF	0.0062		-0.0001	-0.86%	-14.80%	2021-04-13
JMDCAD	0.0085		-0.0001	-0.91%	-20.25%	2021-04-13
JMDAUD	0.0088		-0.0001	-0.83%	-30.76%	2021-04-13
JMDEUR	0.0057		-0.0001	-0.98%	-18.35%	2021-04-13
JMDGBP	0.0049		-0.00003	-0.65%	-23.02%	2021-04-13
JMDNZD	0.0096		-0.0001	-0.93%	-26.23%	2021-04-13
JMDUSD	0.0068		-0.00005	-0.68%	-8.78%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19715	0.0011	-0.09%
GBPUSD	1.37796	0.0001	0.01%
AUDUSD	0.77471	0.0022	0.28%
NZDUSD	0.71647	0.0023	0.32%
USDJPY	108.77	0.1360	-0.12%
USDCNY	6.52881	0.0034	-0.05%
USDCHF	0.92288	0.0001	-0.02%
USDCAD	1.24972	0.0020	-0.16%
USDMXN	20.0090	0.0728	-0.36%
USDINR	74.9320	0.1180	-0.16%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.7819	1.1539	1.53%
DXY	91.646	0.0439	-0.05%
BTCUSD	62,453.94	532	-0.84%
[+]

	실제	Chg	%Chg
Dow Jones	33,884	153	0.45%
S&P 500	4,144	20	0.48%
NASDAQ 100	13,887	83	0.60%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,964	25	0.36%
DAX	15,245	36	0.24%
CAC 40	6,222	14	0.22%
FTSE MIB	24,522	52	-0.21%
IBEX 35	8,601	12	0.14%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,548	29	-0.81%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.7000	0.45	-0.71%
Brent	66.1900	0.39	-0.59%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0237	0.01	-0.58%
Heating oil	1.8783	0.01	-0.62%
Gold	1,747.18	11.18	0.64%
Silver	25.606	0.20	0.77%
Copper	4.1835	0.07	1.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	84.45	0.25	0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	실제	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Australia	1.7060	0.002	0.00%
Norway	1.3680	0.031	-0.04%
[+]