TZSILS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ILSCHF	0.2812		-0.0002	-0.07%	5.64%	2021-04-15
ILSCAD	0.3825		0.0008	0.22%	-2.56%	2021-04-15
ILSAUD	0.3936		-0.0011	-0.28%	-14.73%	2021-04-15
ILSEUR	0.2549		0.0005	0.18%	1.14%	2021-04-15
ILSGBP	0.2213		-0.00003	-0.01%	-5.37%	2021-04-15
ILSNZD	0.4251		-0.0018	-0.43%	-10.00%	2021-04-15
ILSUSD	0.3049		0.00002	0.01%	12.49%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19893	0.0020	0.17%
GBPUSD	1.37959	0.0011	0.08%
AUDUSD	0.77554	0.0005	0.07%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.77	0.0870	0.08%
USDCNY	6.52284	0.0039	-0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.8273	0.4807	-0.63%
DXY	91.577	0.1133	-0.12%
BTCUSD	60,406.87	2,832	-4.48%
[+]

	실제	Chg	%Chg
Dow Jones	34,078	43	0.13%
S&P 500	4,173	2	0.06%
NASDAQ 100	14,011	15	-0.11%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,017	34	0.48%
DAX	15,374	119	0.78%
CAC 40	6,255	21	0.34%
FTSE MIB	24,484	45	-0.18%
IBEX 35	8,586	14	0.17%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,590	21	0.60%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.4900	0.03	0.05%
Brent	67.0100	0.07	0.10%
Natural gas	2.6890	0.03	1.17%
Gasoline	2.0517	0.00	0.00%
Heating oil	1.9017	0.00	0.15%
Gold	1,777.94	14.73	0.84%
Silver	26.150	0.29	1.12%
Copper	4.2450	0.01	0.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,428.0000	9.75	0.69%
Wheat	653.0000	0.75	-0.11%
Coffee	132.65	0.05	-0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	실제	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7600	0.021	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Canada	1.4840	0.001	0.00%
[+]