TZSCZK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CZKCHF	0.0427		0.0002	0.38%	12.17%	2021-04-21
CZKCAD	0.0582		-0.0004	-0.63%	3.68%	2021-04-21
CZKAUD	0.0601		-0.00004	-0.06%	-8.97%	2021-04-21
CZKEUR	0.0387		0.0001	0.26%	7.29%	2021-04-21
CZKGBP	0.0334		0.0001	0.33%	-0.03%	2021-04-21
CZKNZD	0.0646		-0.0002	-0.31%	-4.33%	2021-04-21
CZKUSD	0.0466		0.0001	0.28%	20.14%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20438	0.0007	0.05%
GBPUSD	1.39459	0.0016	0.11%
AUDUSD	0.77569	0.0003	0.03%
NZDUSD	0.72061	0.0002	0.02%
USDJPY	107.99	0.0410	-0.04%
USDCNY	6.48283	0.0089	-0.14%
USDCHF	0.91586	0.0008	-0.09%
USDCAD	1.24976	0.0006	-0.05%
USDMXN	19.8963	0.0036	-0.02%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.052	0.1031	-0.11%
BTCUSD	53,727.34	79	-0.15%
[+]

	실제	Chg	%Chg
Dow Jones	34,115	22	-0.07%
S&P 500	4,168	5	-0.12%
NASDAQ 100	13,915	20	-0.14%
NIKKEI 225	29,112	603	2.12%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,020	23	0.32%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.8800	0.47	-0.77%
Brent	64.8300	0.49	-0.75%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9637	0.02	-0.99%
Heating oil	1.8415	0.01	-0.66%
Gold	1,793.91	0.45	0.02%
Silver	26.479	0.10	-0.36%
Copper	4.2660	0.02	-0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.2500	20.00	1.34%
Wheat	679.5000	6.25	0.93%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]