TZSAZN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
TZSJPY	0.0481		0.0002	0.45%	6.30%	2021-09-27
TZSCNY	0.0028		0.00001	0.19%	-5.05%	2021-09-27
AZNCHF	0.5460		-0.0005	-0.08%	1.02%	2021-09-27
TZSCHF	0.0004		0.000002	0.58%	2.48%	2021-09-27
AZNCAD	0.7450		-0.0028	-0.37%	-5.77%	2021-09-27
TZSCAD	0.0005		0.000001	0.16%	-4.67%	2021-09-27
AZNAUD	0.8098		-0.0044	-0.53%	-3.13%	2021-09-27
AZNEUR	0.5045		0.0005	0.10%	-0.46%	2021-09-27
AZNGBP	0.4307		-0.0015	-0.34%	-7.09%	2021-09-27
AZNNZD	0.8416		-0.0016	-0.19%	-6.76%	2021-09-27
AZNUSD	0.5900		-0.0007	-0.12%	-0.12%	2021-09-27
TZSAUD	0.0006		0.000001	0.09%	-0.23%	2021-09-27
TZSAZN	0.0007		0.000001	0.18%	0.22%	2021-09-27
TZSEUR	0.0004		0.000002	0.49%	0.93%	2021-09-27
TZSGBP	0.0003		0.0000001	0.03%	-6.26%	2021-09-27
TZSNZD	0.0006		0.000002	0.28%	-4.05%	2021-09-27
TZSUSD	0.0004		0.000001	0.26%	0.30%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16912	0.0004	-0.03%
GBPUSD	1.36986	0.0005	-0.04%
AUDUSD	0.72861	0.0006	0.08%
NZDUSD	0.70124	0.0005	0.07%
BTCUSD	42,512.57	323	0.77%
USDJPY	111.07	0.0810	0.07%
USDCNY	6.45703	0.0031	-0.05%
USDCHF	0.92611	0.0003	0.03%
USDCAD	1.26192	0.0009	-0.07%
USDMXN	20.1037	0.0034	0.02%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5330	0.0253	-0.03%
DXY	93.442	0.0589	0.06%
[+]

	실제	Chg	%Chg
US30	34,893	24	0.07%
US500	4,443.74	1	0.01%
USNDX	15,197	8	-0.05%
JP225	30,112	128	-0.42%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,314	70	-0.95%
SHANGHAI	3,588	6	0.16%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	75.6800	0.23	0.30%
브렌트	79.7200	0.19	0.24%
천연 가스	6.0360	0.33	5.78%
가솔린	2.2215	0.00	-0.10%
난방 오일	2.3033	0.01	0.32%
금	1,753.27	3.42	0.20%
은	22.659	0.01	0.04%
구리	4.2865	0.01	-0.16%
콩	1,282.0000	5.50	-0.43%
밀	717.5000	4.50	-0.62%
석탄	204.75	23.75	13.12%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.4854	0.005	-0.01%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.006	0.01%
호주	1.4420	0.024	0.02%
독일	-0.2260	0.001	0.00%
브라질	11.0700	0.080	0.08%
러시아	7.3100	0.030	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4110	0.036	0.04%
이탈리아	0.7979	0.015	0.02%
프랑스	0.1190	0.006	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1380	0.025	0.03%
스웨덴	0.3390	0.007	0.01%
[+]