TZSGBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3943		0.0013	0.09%	12.88%	2021-04-22
GBPAUD	1.7973		0.0009	0.05%	-7.25%	2021-04-22
GBPNZD	1.9344		0.0009	0.05%	-5.98%	2021-04-22
GBPJPY	150.5410		0.0492	0.03%	13.21%	2021-04-22
GBPCNY	9.0393		-0.0023	-0.03%	3.17%	2021-04-22
GBPCHF	1.2768		0.0002	0.02%	5.89%	2021-04-22
GBPCAD	1.7423		0.0005	0.03%	0.26%	2021-04-22
GBPINR	105.1595		0.0933	0.09%	18.85%	2021-04-21
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20453	0.0008	0.07%
GBPUSD	1.39434	0.0013	0.09%
AUDUSD	0.77573	0.0003	0.04%
NZDUSD	0.72089	0.0005	0.06%
USDJPY	107.98	0.0550	-0.05%
USDCNY	6.48302	0.0087	-0.13%
USDCHF	0.91585	0.0009	-0.09%
USDCAD	1.24964	0.0008	-0.06%
USDMXN	19.8946	0.0053	-0.03%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5991	0.1441	0.19%
DXY	91.048	0.1072	-0.12%
BTCUSD	53,647.77	158	-0.29%
[+]

	실제	Chg	%Chg
Dow Jones	34,112	25	-0.07%
S&P 500	4,169	5	-0.11%
NASDAQ 100	13,916	19	-0.14%
NIKKEI 225	29,092	583	2.05%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,024	27	0.38%
SHANGHAI	3,473	0	0.01%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.8400	0.51	-0.83%
Brent	64.8100	0.51	-0.78%
Natural gas	2.6990	0.01	0.30%
Gasoline	1.9625	0.02	-1.05%
Heating oil	1.8415	0.01	-0.66%
Gold	1,793.97	0.51	0.03%
Silver	26.454	0.12	-0.46%
Copper	4.2650	0.02	-0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,516.7500	19.50	1.30%
Wheat	678.7500	5.50	0.82%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]