TZSCRC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CRCJPY	0.1748		0.00005	0.03%	-6.99%	2021-03-02
TZSJPY	0.0462		0.0001	0.25%	-2.00%	2021-03-01
CRCCNY	0.0106		0.000002	0.02%	-13.28%	2021-03-02
TZSCNY	0.0028		-0.00001	-0.20%	-7.64%	2021-03-01
CRCCHF	0.0015		0.0000001	0.004%	-10.79%	2021-03-02
TZSCHF	0.0004		0.000003	0.71%	-5.12%	2021-03-01
CRCCAD	0.0021		0	0%	-11.99%	2021-03-02
TZSCAD	0.0005		-0.000004	-0.76%	-5.74%	2021-03-01
CRCBRL	0.0092		0	0%	17.49%	2021-03-02
TZSBRL	0.0024		0.00002	0.77%	25.28%	2021-03-01
CRCAUD	0.0021		0.0000003	0.01%	-21.09%	2021-03-02
CRCEUR	0.0014		0.000004	0.30%	-13.32%	2021-03-02
CRCGBP	0.0012		-0.0000004	-0.03%	-14.24%	2021-03-02
CRCNZD	0.0023		0.00001	0.24%	-19.44%	2021-03-02
CRCUSD	0.0016		0	0%	-6.86%	2021-03-02
TZSAUD	0.0006		-0.000004	-0.78%	-16.34%	2021-03-01
TZSCRC	0.2642		0.0006	0.21%	6.64%	2021-03-01
TZSEUR	0.0004		0.000001	0.21%	-8.07%	2021-03-01
TZSGBP	0.0003		0.00000004	0.01%	-8.88%	2021-03-01
TZSNZD	0.0006		-0.000003	-0.48%	-14.39%	2021-03-01
TZSUSD	0.0004		0	0%	-0.65%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20180	0.0030	-0.25%
GBPUSD	1.38715	0.0051	-0.37%
AUDUSD	0.77531	0.0014	-0.19%
NZDUSD	0.72445	0.0024	-0.33%
USDJPY	106.85	0.0300	0.03%
USDCNY	6.48202	0.0152	0.24%
USDCHF	0.91603	0.0010	0.11%
USDCAD	1.26877	0.0042	0.33%
USDMXN	20.7524	0.0917	0.44%
USDINR	73.4210	0.0250	0.03%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4790	0.3141	0.42%
DXY	91.242	0.2035	0.22%
BTCUSD	48,967.87	661	-1.33%
[+]

	실제	Chg	%Chg
Dow Jones	31,415	120	-0.38%
S&P 500	3,882.85	19	-0.48%
NASDAQ 100	13,223	60	-0.45%
NIKKEI 225	29,405	259	-0.87%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,497	54	-1.52%
SENSEX	50,131	282	0.56%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	실제	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	실제	Chg	%Chg
Crude Oil	59.7400	0.89	-1.47%
Brent	62.7500	0.94	-1.48%
Natural gas	2.7600	0.02	-0.61%
Gasoline	1.9116	0.03	-1.61%
Heating oil	1.7931	0.03	-1.43%
Gold	1,711.49	12.35	-0.72%
Silver	26.001	0.51	-1.93%
Copper	4.0575	0.05	-1.25%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.2500	14.25	-1.02%
Wheat	640.2500	3.50	-0.54%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	실제	Chg	%Chg
US	1.41	0.036	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]