TZSCOP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		-0.000003	-1.17%	7.36%	2021-04-19
COPCAD	0.0003		-0.000002	-0.46%	-0.28%	2021-04-19
COPAUD	0.0004		-0.000003	-0.91%	-12.72%	2021-04-19
COPEUR	0.0002		-0.000003	-1.08%	3.07%	2021-04-19
COPGBP	0.0002		-0.000003	-1.69%	-4.47%	2021-04-19
COPNZD	0.0004		-0.000004	-1.15%	-7.89%	2021-04-19
COPUSD	0.0003		-0.000002	-0.65%	15.24%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20412	0.0001	0.00%
GBPUSD	1.39794	0.0012	-0.09%
AUDUSD	0.77707	0.0006	0.07%
NZDUSD	0.71963	0.0008	0.12%
USDJPY	108.25	0.1440	0.13%
USDCNY	6.50620	0.0013	-0.02%
USDCHF	0.91546	0.0006	0.07%
USDCAD	1.25195	0.0005	-0.04%
USDMXN	19.8178	0.0035	0.02%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.080	0.0114	0.01%
USDKRW	1,111.44	5.4390	0.49%
[+]

	실제	Chg	%Chg
Dow Jones	34,166	89	0.26%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,933	25	0.18%
NIKKEI 225	29,171	515	-1.73%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,044	22	-0.31%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4000	0.02	0.03%
Brent	67.0700	0.02	0.03%
Natural gas	2.7440	0.01	-0.18%
Gasoline	2.0447	0.00	0.01%
Heating oil	1.8929	0.00	0.02%
Gold	1,769.53	0.22	0.01%
Silver	25.789	0.02	-0.08%
Copper	4.2535	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.0000	3.25	0.22%
Wheat	652.0000	0.25	-0.04%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]