TZSKZT - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
KZTCHF	0.0021		-0.0000003	-0.02%	-3.30%	2021-04-12
KZTCAD	0.0029		0.000003	0.12%	-9.76%	2021-04-12
KZTAUD	0.0030		-0.000002	-0.05%	-21.55%	2021-04-12
KZTEUR	0.0019		0.000001	0.05%	-7.28%	2021-04-12
KZTGBP	0.0017		-0.00001	-0.39%	-13.02%	2021-04-12
KZTNZD	0.0033		-0.000001	-0.04%	-16.42%	2021-04-12
KZTUSD	0.0023		-0.000002	-0.07%	3.03%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18902	0.0025	-0.21%
GBPUSD	1.37321	0.0023	-0.16%
AUDUSD	0.76000	0.0030	-0.39%
NZDUSD	0.70075	0.0026	-0.37%
USDJPY	109.71	0.3410	0.31%
USDCNY	6.55507	0.0072	0.11%
USDCHF	0.92455	0.0024	0.25%
USDCAD	1.25780	0.0018	0.15%
USDMXN	20.1759	0.0369	0.18%
USDINR	75.0610	0.0810	0.11%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3855	0.1335	0.17%
DXY	92.269	0.1309	0.14%
BTCUSD	60,450.00	618	1.03%
[+]

	실제	Chg	%Chg
Dow Jones	33,750	5	0.01%
S&P 500	4,127	1	-0.03%
NASDAQ 100 CFD	13,806	13	-0.10%
NIKKEI 225	29,800	262	0.89%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,970	4	-0.06%
SHANGHAI	3,413	0	0.00%
SENSEX	48,217	333	0.70%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9600	0.26	0.44%
Brent	63.5600	0.28	0.44%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9723	0.00	0.12%
Heating oil	1.8132	0.01	0.29%
Gold	1,728.80	3.71	-0.21%
Silver	24.830	0.02	-0.06%
Copper	4.0175	0.01	-0.31%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.7500	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.70	0.020	0.02%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]