Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
TZSCLP - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CLPCHF
0.0013
-0.000004
-0.30%
14.02%
2021-04-09
CLPCAD
0.0018
-0.00001
-0.59%
4.81%
2021-04-09
CLPAUD
0.0018
0.000003
0.15%
-6.64%
2021-04-09
CLPEUR
0.0012
-0.000003
-0.22%
9.54%
2021-04-09
CLPGBP
0.0010
-0.000001
-0.11%
2.47%
2021-04-09
CLPNZD
0.0020
0.000002
0.08%
-1.15%
2021-04-09
CLPUSD
0.0014
-0.000005
-0.34%
21.12%
2021-04-09
TZSAED
TZSAFN
TZSALL
TZSAMD
TZSAOA
TZSARS
TZSAUD
TZSAWG
TZSAZN
TZSBAM
TZSBBD
TZSBDT
TZSBGN
TZSBHD
TZSBIF
TZSBIH
TZSBMD
TZSBND
TZSBOB
TZSBRL
TZSBSD
TZSBTC
TZSBTN
TZSBWP
TZSBYR
TZSCAD
TZSCDF
TZSCHF
TZSCLP
TZSCNY
TZSCOP
TZSCRC
TZSCUC
TZSCVE
TZSCZK
TZSDJF
TZSDKK
TZSDOP
TZSDZD
TZSEGP
TZSERN
TZSETB
TZSETH
TZSEUR
TZSFJD
TZSGBP
TZSGEL
TZSGHS
TZSGIP
TZSGMD
TZSGNF
TZSGTQ
TZSGYD
TZSHKD
TZSHNL
TZSHRK
TZSHRV
TZSHTG
TZSHUF
TZSIDR
TZSILS
TZSINR
TZSIQD
TZSIRR
TZSISK
TZSJMD
TZSJOD
TZSJPY
TZSKES
TZSKGS
TZSKHR
TZSKMF
TZSkpw
TZSKRW
TZSKWD
TZSKYD
TZSKZT
TZSLAK
TZSLBP
TZSLKR
TZSLRD
TZSLSL
TZSLTC
TZSLYD
TZSMAD
TZSMDL
TZSMGA
TZSMKD
TZSMMK
TZSMNT
TZSMOP
TZSMRO
TZSMUR
TZSMVR
TZSMWK
TZSMXN
TZSMYR
TZSMZN
TZSNAD
TZSNGN
TZSNIO
TZSNOK
TZSNPR
TZSNZD
TZSOMR
TZSPAB
TZSPEN
TZSPGK
TZSPHP
TZSPKR
TZSPLN
TZSPYG
TZSQAR
TZSRON
TZSRSD
TZSRUB
TZSRWF
TZSSAR
TZSSBD
TZSSCR
TZSSDG
TZSSEK
TZSSGD
TZSSLL
TZSSOS
TZSSRB
TZSSRD
TZSSSP
TZSSTD
TZSSVC
TZSSYP
TZSSZL
TZSTHB
TZSTJS
TZSTMT
TZSTND
TZSTRY
TZSTTD
TZSTWD
TZSUAH
TZSUGX
TZSURY
TZSUSD
TZSUZS
TZSVES
TZSVND
TZSVUV
TZSXAF
TZSXCD
TZSXDR
TZSXOF
TZSXPF
TZSXRP
TZSYER
TZSZAR
TZSZMW
CLPAED
CLPAFN
CLPALL
CLPAMD
CLPAOA
CLPARS
CLPAUD
CLPAWG
CLPAZN
CLPBAM
CLPBBD
CLPBDT
CLPBGN
CLPBHD
CLPBIF
CLPBIH
CLPBMD
CLPBND
CLPBOB
CLPBRL
CLPBSD
CLPBTC
CLPBTN
CLPBWP
CLPBYR
CLPCAD
CLPCDF
CLPCHF
CLPCLP
CLPCNY
CLPCOP
CLPCRC
CLPCUC
CLPCVE
CLPCZK
CLPDJF
CLPDKK
CLPDOP
CLPDZD
CLPEGP
CLPERN
CLPETB
CLPETH
CLPEUR
CLPFJD
CLPGBP
CLPGEL
CLPGHS
CLPGIP
CLPGMD
CLPGNF
CLPGTQ
CLPGYD
CLPHKD
CLPHNL
CLPHRK
CLPHRV
CLPHTG
CLPHUF
CLPIDR
CLPILS
CLPINR
CLPIQD
CLPIRR
CLPISK
CLPJMD
CLPJOD
CLPJPY
CLPKES
CLPKGS
CLPKHR
CLPKMF
CLPkpw
CLPKRW
CLPKWD
CLPKYD
CLPKZT
CLPLAK
CLPLBP
CLPLKR
CLPLRD
CLPLSL
CLPLTC
CLPLYD
CLPMAD
CLPMDL
CLPMGA
CLPMKD
CLPMMK
CLPMNT
CLPMOP
CLPMRO
CLPMUR
CLPMVR
CLPMWK
CLPMXN
CLPMYR
CLPMZN
CLPNAD
CLPNGN
CLPNIO
CLPNOK
CLPNPR
CLPNZD
CLPOMR
CLPPAB
CLPPEN
CLPPGK
CLPPHP
CLPPKR
CLPPLN
CLPPYG
CLPQAR
CLPRON
CLPRSD
CLPRUB
CLPRWF
CLPSAR
CLPSBD
CLPSCR
CLPSDG
CLPSEK
CLPSGD
CLPSLL
CLPSOS
CLPSRB
CLPSRD
CLPSSP
CLPSTD
CLPSVC
CLPSYP
CLPSZL
CLPTHB
CLPTJS
CLPTMT
CLPTND
CLPTRY
CLPTTD
CLPTWD
CLPUAH
CLPUGX
CLPURY
CLPUSD
CLPUZS
CLPVES
CLPVND
CLPVUV
CLPXAF
CLPXCD
CLPXDR
CLPXOF
CLPXPF
CLPXRP
CLPYER
CLPZAR
CLPZMW
AEDTZS
AFNTZS
ALLTZS
AMDTZS
AOATZS
ARSTZS
AUDTZS
AWGTZS
AZNTZS
BAMTZS
BBDTZS
BDTTZS
BGNTZS
BHDTZS
BIFTZS
BIHTZS
BMDTZS
BNDTZS
BOBTZS
BRLTZS
BSDTZS
BTCTZS
BTNTZS
BWPTZS
BYRTZS
CADTZS
CDFTZS
CHFTZS
CLPTZS
CNYTZS
COPTZS
CRCTZS
CUCTZS
CVETZS
CZKTZS
DJFTZS
DKKTZS
DOPTZS
DZDTZS
EGPTZS
ERNTZS
ETBTZS
ETHTZS
EURTZS
FJDTZS
GBPTZS
GELTZS
GHSTZS
GIPTZS
GMDTZS
GNFTZS
GTQTZS
GYDTZS
HKDTZS
HNLTZS
HRKTZS
HRVTZS
HTGTZS
HUFTZS
IDRTZS
ILSTZS
INRTZS
IQDTZS
IRRTZS
ISKTZS
JMDTZS
JODTZS
JPYTZS
KESTZS
KGSTZS
KHRTZS
KMFTZS
kpwTZS
KRWTZS
KWDTZS
KYDTZS
KZTTZS
LAKTZS
LBPTZS
LKRTZS
LRDTZS
LSLTZS
LTCTZS
LYDTZS
MADTZS
MDLTZS
MGATZS
MKDTZS
MMKTZS
MNTTZS
MOPTZS
MROTZS
MURTZS
MVRTZS
MWKTZS
MXNTZS
MYRTZS
MZNTZS
NADTZS
NGNTZS
NIOTZS
NOKTZS
NPRTZS
NZDTZS
OMRTZS
PABTZS
PENTZS
PGKTZS
PHPTZS
PKRTZS
PLNTZS
PYGTZS
QARTZS
RONTZS
RSDTZS
RUBTZS
RWFTZS
SARTZS
SBDTZS
SCRTZS
SDGTZS
SEKTZS
SGDTZS
SLLTZS
SOSTZS
SRBTZS
SRDTZS
SSPTZS
STDTZS
SVCTZS
SYPTZS
SZLTZS
THBTZS
TJSTZS
TMTTZS
TNDTZS
TRYTZS
TTDTZS
TWDTZS
UAHTZS
UGXTZS
URYTZS
USDTZS
UZSTZS
VESTZS
VNDTZS
VUVTZS
XAFTZS
XCDTZS
XDRTZS
XOFTZS
XPFTZS
XRPTZS
YERTZS
ZARTZS
ZMWTZS
AEDCLP
AFNCLP
ALLCLP
AMDCLP
AOACLP
ARSCLP
AUDCLP
AWGCLP
AZNCLP
BAMCLP
BBDCLP
BDTCLP
BGNCLP
BHDCLP
BIFCLP
BIHCLP
BMDCLP
BNDCLP
BOBCLP
BRLCLP
BSDCLP
BTCCLP
BTNCLP
BWPCLP
BYRCLP
CADCLP
CDFCLP
CHFCLP
CLPCLP
CNYCLP
COPCLP
CRCCLP
CUCCLP
CVECLP
CZKCLP
DJFCLP
DKKCLP
DOPCLP
DZDCLP
EGPCLP
ERNCLP
ETBCLP
ETHCLP
EURCLP
FJDCLP
GBPCLP
GELCLP
GHSCLP
GIPCLP
GMDCLP
GNFCLP
GTQCLP
GYDCLP
HKDCLP
HNLCLP
HRKCLP
HRVCLP
HTGCLP
HUFCLP
IDRCLP
ILSCLP
INRCLP
IQDCLP
IRRCLP
ISKCLP
JMDCLP
JODCLP
JPYCLP
KESCLP
KGSCLP
KHRCLP
KMFCLP
kpwCLP
KRWCLP
KWDCLP
KYDCLP
KZTCLP
LAKCLP
LBPCLP
LKRCLP
LRDCLP
LSLCLP
LTCCLP
LYDCLP
MADCLP
MDLCLP
MGACLP
MKDCLP
MMKCLP
MNTCLP
MOPCLP
MROCLP
MURCLP
MVRCLP
MWKCLP
MXNCLP
MYRCLP
MZNCLP
NADCLP
NGNCLP
NIOCLP
NOKCLP
NPRCLP
NZDCLP
OMRCLP
PABCLP
PENCLP
PGKCLP
PHPCLP
PKRCLP
PLNCLP
PYGCLP
QARCLP
RONCLP
RSDCLP
RUBCLP
RWFCLP
SARCLP
SBDCLP
SCRCLP
SDGCLP
SEKCLP
SGDCLP
SLLCLP
SOSCLP
SRBCLP
SRDCLP
SSPCLP
STDCLP
SVCCLP
SYPCLP
SZLCLP
THBCLP
TJSCLP
TMTCLP
TNDCLP
TRYCLP
TTDCLP
TWDCLP
UAHCLP
UGXCLP
URYCLP
USDCLP
UZSCLP
VESCLP
VNDCLP
VUVCLP
XAFCLP
XCDCLP
XDRCLP
XOFCLP
XPFCLP
XRPCLP
YERCLP
ZARCLP
ZMWCLP
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]