TZSBWP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BWPCHF	0.0852		0.0008	0.93%	3.70%	2021-04-15
BWPCAD	0.1154		0.0008	0.74%	-4.81%	2021-04-15
BWPAUD	0.1192		0.0008	0.64%	-16.36%	2021-04-15
BWPEUR	0.0771		0.0008	1.00%	-0.83%	2021-04-15
BWPGBP	0.0671		0.0006	0.97%	-7.13%	2021-04-15
BWPNZD	0.1288		0.0007	0.54%	-11.68%	2021-04-15
BWPUSD	0.0924		0.0009	0.98%	10.39%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.20360	0.0054	0.45%
GBPUSD	1.39522	0.0114	0.82%
AUDUSD	0.77752	0.0041	0.53%
NZDUSD	0.71866	0.0043	0.60%
USDJPY	108.11	0.6720	-0.62%
USDCNY	6.50929	0.0179	-0.27%
USDCHF	0.91372	0.0061	-0.66%
USDCAD	1.24846	0.0022	-0.18%
USDMXN	19.8183	0.0853	-0.43%
USDINR	74.8430	0.3130	0.42%
USDBRL	5.6053	0.0170	0.30%
USDRUB	76.1919	0.3894	0.51%
DXY	91.075	0.4809	-0.53%
USDKRW	1,110.73	1.6750	-0.15%
[+]

	실제	Chg	%Chg
Dow Jones	34,119	82	-0.24%
S&P 500	4,174	11	-0.27%
NASDAQ 100	13,974	67	-0.48%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,006	13	-0.19%
DAX	15,429	30	-0.20%
CAC 40	6,310	23	0.37%
FTSE MIB	24,747	2	0.01%
IBEX 35	8,705	92	1.07%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	5	-0.13%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.2000	0.08	0.13%
Brent	66.8700	0.10	0.15%
Natural gas	2.7090	0.03	1.08%
Gasoline	2.0413	0.00	0.07%
Heating oil	1.8932	0.00	-0.13%
Gold	1,774.49	1.82	-0.10%
Silver	25.851	0.10	-0.40%
Copper	4.2735	0.09	2.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.0000	9.75	0.68%
Wheat	656.0000	3.50	0.54%
Live Cattle	121.0250	0.18	0.14%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7750	0.010	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Norway	1.4100	0.037	0.04%
[+]