TZSJOD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JODCHF	1.3058		-0.0032	-0.25%	-5.87%	2021-04-09
JODCAD	1.7700		-0.0095	-0.54%	-13.46%	2021-04-09
JODMXN	28.4627		-0.0083	-0.03%	-20.46%	2021-04-09
JODAUD	1.8537		0.0038	0.20%	-22.92%	2021-04-09
JODEUR	1.1868		-0.0020	-0.17%	-9.56%	2021-04-09
JODGBP	1.0308		-0.0005	-0.05%	-15.39%	2021-04-09
JODNZD	2.0085		0.0026	0.13%	-18.39%	2021-04-09
JODUSD	1.4124		-0.0040	-0.28%	0%	2021-04-09

	실제	Chg	%Chg
EURUSD	1.18906	0.0024	-0.20%
GBPUSD	1.37318	0.0023	-0.17%
AUDUSD	0.76016	0.0028	-0.37%
NZDUSD	0.70102	0.0024	-0.34%
USDJPY	109.71	0.3360	0.31%
USDCNY	6.55271	0.0048	0.07%
USDCHF	0.92445	0.0023	0.24%
USDCAD	1.25792	0.0020	0.16%
USDMXN	20.1692	0.0302	0.15%
USDINR	75.0580	0.0780	0.10%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2570	0.0050	0.01%
DXY	92.268	0.1303	0.14%
USDKRW	1,117.62	11.6170	1.05%
[+]

	실제	Chg	%Chg
Dow Jones	33,763	18	0.05%
S&P 500	4,129	1	0.02%
NASDAQ 100 CFD	13,813	6	-0.04%
NIKKEI 225	29,845	307	1.04%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,974	0	0.00%
SHANGHAI	3,413	0	0.00%
SENSEX	47,992	108	0.23%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9700	0.28	0.47%
Brent	63.5800	0.30	0.47%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9739	0.00	0.20%
Heating oil	1.8138	0.01	0.32%
Gold	1,731.65	0.86	-0.05%
Silver	24.852	0.01	0.03%
Copper	4.0220	0.01	-0.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.0000	3.00	0.48%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.004	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.07%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.08%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.00%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	0.00%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]