TZSPEN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PENCHF	0.2544		0.0002	0.08%	-8.92%	2021-04-15
PENCAD	0.3461		0.0013	0.37%	-14.83%	2021-04-15
PENAUD	0.3561		-0.0004	-0.12%	-27.13%	2021-04-15
PENEUR	0.2305		0.0006	0.28%	-13.02%	2021-04-15
PENGBP	0.2002		0.0003	0.15%	-18.04%	2021-04-15
PENNZD	0.3846		-0.0010	-0.27%	-22.62%	2021-04-15
PENUSD	0.2759		0.0004	0.16%	-2.68%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19613	0.0008	-0.07%
GBPUSD	1.37264	0.0058	-0.42%
AUDUSD	0.77314	0.0019	-0.24%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.88	0.1960	0.18%
USDCNY	6.53080	0.0041	0.06%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.9316	0.3764	-0.49%
DXY	91.765	0.0748	0.08%
USDKRW	1,111.57	1.0950	-0.10%
[+]

	실제	Chg	%Chg
Dow Jones	34,004	32	-0.10%
S&P 500	4,164	6	-0.15%
NASDAQ 100	13,985	42	-0.30%
NIKKEI 225	29,691	49	0.16%
FTSE 100	6,984	44	0.63%
DAX	15,255	46	0.30%
CAC 40	6,234	26	0.41%
FTSE MIB	24,505	24	-0.10%
IBEX 35	8,572	17	-0.20%
ASX 200	7,064	5	0.07%
SHANGHAI	3,425	26	0.76%
SENSEX	48,861	58	0.12%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6200	0.16	0.25%
Brent	67.1100	0.17	0.25%
Natural gas	2.6670	0.01	0.38%
Gasoline	2.0567	0.00	0.24%
Heating oil	1.9042	0.01	0.28%
Gold	1,763.10	0.11	-0.01%
Silver	25.801	0.06	-0.23%
Copper	4.2030	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.2500	6.00	0.42%
Wheat	650.7500	2.75	-0.42%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7290	0.010	-0.01%
Japan	0.0910	0.002	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Russia	7.1600	0.040	0.04%
Norway	1.3598	0.039	-0.04%
Netherlands	-0.2150	0.015	-0.03%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
Poland	1.4540	0.000	-0.04%
Sweden	0.3680	0.002	0.00%
[+]