TZSLKR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LKRCHF	0.0045		-0.00005	-1.04%	-13.47%	2021-04-15
LKRCAD	0.0062		-0.0001	-1.22%	-20.56%	2021-04-15
LKRAUD	0.0064		-0.0001	-1.33%	-30.21%	2021-04-15
LKREUR	0.0041		-0.00004	-0.97%	-17.25%	2021-04-15
LKRGBP	0.0036		-0.00004	-1.00%	-22.50%	2021-04-15
LKRNZD	0.0069		-0.0001	-1.43%	-26.30%	2021-04-15
LKRUSD	0.0049		-0.00005	-0.99%	-7.88%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19714	0.0011	-0.10%
GBPUSD	1.37854	0.0007	0.05%
AUDUSD	0.77474	0.0022	0.28%
NZDUSD	0.71640	0.0022	0.31%
USDJPY	108.78	0.1280	-0.12%
USDCNY	6.52860	0.0036	-0.06%
USDCHF	0.92297	0.0001	-0.01%
USDCAD	1.24949	0.0022	-0.18%
USDMXN	20.0047	0.0771	-0.38%
USDINR	74.9950	0.0550	-0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8217	1.1937	1.58%
DXY	91.645	0.0450	-0.05%
BTCUSD	62,487.97	498	-0.79%
[+]

	실제	Chg	%Chg
Dow Jones	33,887	156	0.46%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,889	85	0.62%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,966	27	0.39%
DAX	15,250	41	0.27%
CAC 40	6,224	15	0.24%
FTSE MIB	24,533	42	-0.17%
IBEX 35	8,604	15	0.18%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,834	290	0.60%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.7700	0.37	-0.59%
Brent	66.2500	0.33	-0.50%
Natural gas	2.5940	0.02	-0.92%
Gasoline	2.0241	0.01	-0.56%
Heating oil	1.8784	0.01	-0.58%
Gold	1,747.13	11.13	0.64%
Silver	25.604	0.19	0.76%
Copper	4.1810	0.07	1.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.7500	5.75	0.89%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]