Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
TZSINR - 주가
차트
Quotes
환율
0.0313
매일 변경:
0.00002
0.07%
매년:
0.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
INRJPY
1.4651
0.0018
0.12%
-5.02%
2021-02-25
INRCNY
0.0890
-0.00004
-0.04%
-9.23%
2021-02-25
INRCHF
0.0125
-0.00002
-0.19%
-8.36%
2021-02-25
INRCAD
0.0172
-0.00005
-0.28%
-7.54%
2021-02-25
TZSJPY
0.0459
0.0001
0.19%
-4.51%
2021-02-25
TZSCNY
0.0028
0.000001
0.02%
-8.75%
2021-02-25
TZSCHF
0.0004
-0.000001
-0.13%
-7.87%
2021-02-25
TZSCAD
0.0005
-0.000001
-0.20%
-7.02%
2021-02-25
TZSINR
0.0313
0.00002
0.07%
0.54%
2021-02-25
TZSBRL
0.0023
-0.00001
-0.64%
22.62%
2021-02-24
INRAUD
0.0173
-0.0001
-0.36%
-19.12%
2021-02-25
INRBRL
0.0747
-0.0005
-0.64%
22.24%
2021-02-24
INREUR
0.0113
-0.0001
-0.49%
-12.00%
2021-02-25
INRGBP
0.0097
-0.00002
-0.23%
-10.00%
2021-02-25
INRNZD
0.0185
-0.00004
-0.21%
-16.67%
2021-02-25
INRUSD
0.0138
-0.00001
-0.06%
-1.17%
2021-02-25
TZSAUD
0.0005
-0.000001
-0.26%
-18.66%
2021-02-25
TZSEUR
0.0004
-0.000001
-0.39%
-11.50%
2021-02-25
TZSGBP
0.0003
-0.0000005
-0.16%
-9.52%
2021-02-25
TZSNZD
0.0006
-0.000001
-0.11%
-16.20%
2021-02-25
TZSUSD
0.0004
0
0%
-0.65%
2021-02-25
TZSAED
TZSAFN
TZSALL
TZSAMD
TZSAOA
TZSARS
TZSAUD
TZSAWG
TZSAZN
TZSBAM
TZSBBD
TZSBDT
TZSBGN
TZSBHD
TZSBIF
TZSBIH
TZSBMD
TZSBND
TZSBOB
TZSBRL
TZSBSD
TZSBTC
TZSBTN
TZSBWP
TZSBYR
TZSCAD
TZSCDF
TZSCHF
TZSCLP
TZSCNY
TZSCOP
TZSCRC
TZSCUC
TZSCVE
TZSCZK
TZSDJF
TZSDKK
TZSDOP
TZSDZD
TZSEGP
TZSERN
TZSETB
TZSETH
TZSEUR
TZSFJD
TZSGBP
TZSGEL
TZSGHS
TZSGIP
TZSGMD
TZSGNF
TZSGTQ
TZSGYD
TZSHKD
TZSHNL
TZSHRK
TZSHRV
TZSHTG
TZSHUF
TZSIDR
TZSILS
TZSINR
TZSIQD
TZSIRR
TZSISK
TZSJMD
TZSJOD
TZSJPY
TZSKES
TZSKGS
TZSKHR
TZSKMF
TZSkpw
TZSKRW
TZSKWD
TZSKYD
TZSKZT
TZSLAK
TZSLBP
TZSLKR
TZSLRD
TZSLSL
TZSLTC
TZSLYD
TZSMAD
TZSMDL
TZSMGA
TZSMKD
TZSMMK
TZSMNT
TZSMOP
TZSMRO
TZSMUR
TZSMVR
TZSMWK
TZSMXN
TZSMYR
TZSMZN
TZSNAD
TZSNGN
TZSNIO
TZSNOK
TZSNPR
TZSNZD
TZSOMR
TZSPAB
TZSPEN
TZSPGK
TZSPHP
TZSPKR
TZSPLN
TZSPYG
TZSQAR
TZSRON
TZSRSD
TZSRUB
TZSRWF
TZSSAR
TZSSBD
TZSSCR
TZSSDG
TZSSEK
TZSSGD
TZSSLL
TZSSOS
TZSSRB
TZSSRD
TZSSSP
TZSSTD
TZSSVC
TZSSYP
TZSSZL
TZSTHB
TZSTJS
TZSTMT
TZSTND
TZSTRY
TZSTTD
TZSTWD
TZSUAH
TZSUGX
TZSURY
TZSUSD
TZSUZS
TZSVES
TZSVND
TZSVUV
TZSXAF
TZSXCD
TZSXDR
TZSXOF
TZSXPF
TZSXRP
TZSYER
TZSZAR
TZSZMW
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRINR
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
AEDTZS
AFNTZS
ALLTZS
AMDTZS
AOATZS
ARSTZS
AUDTZS
AWGTZS
AZNTZS
BAMTZS
BBDTZS
BDTTZS
BGNTZS
BHDTZS
BIFTZS
BIHTZS
BMDTZS
BNDTZS
BOBTZS
BRLTZS
BSDTZS
BTCTZS
BTNTZS
BWPTZS
BYRTZS
CADTZS
CDFTZS
CHFTZS
CLPTZS
CNYTZS
COPTZS
CRCTZS
CUCTZS
CVETZS
CZKTZS
DJFTZS
DKKTZS
DOPTZS
DZDTZS
EGPTZS
ERNTZS
ETBTZS
ETHTZS
EURTZS
FJDTZS
GBPTZS
GELTZS
GHSTZS
GIPTZS
GMDTZS
GNFTZS
GTQTZS
GYDTZS
HKDTZS
HNLTZS
HRKTZS
HRVTZS
HTGTZS
HUFTZS
IDRTZS
ILSTZS
INRTZS
IQDTZS
IRRTZS
ISKTZS
JMDTZS
JODTZS
JPYTZS
KESTZS
KGSTZS
KHRTZS
KMFTZS
kpwTZS
KRWTZS
KWDTZS
KYDTZS
KZTTZS
LAKTZS
LBPTZS
LKRTZS
LRDTZS
LSLTZS
LTCTZS
LYDTZS
MADTZS
MDLTZS
MGATZS
MKDTZS
MMKTZS
MNTTZS
MOPTZS
MROTZS
MURTZS
MVRTZS
MWKTZS
MXNTZS
MYRTZS
MZNTZS
NADTZS
NGNTZS
NIOTZS
NOKTZS
NPRTZS
NZDTZS
OMRTZS
PABTZS
PENTZS
PGKTZS
PHPTZS
PKRTZS
PLNTZS
PYGTZS
QARTZS
RONTZS
RSDTZS
RUBTZS
RWFTZS
SARTZS
SBDTZS
SCRTZS
SDGTZS
SEKTZS
SGDTZS
SLLTZS
SOSTZS
SRBTZS
SRDTZS
SSPTZS
STDTZS
SVCTZS
SYPTZS
SZLTZS
THBTZS
TJSTZS
TMTTZS
TNDTZS
TRYTZS
TTDTZS
TWDTZS
UAHTZS
UGXTZS
URYTZS
USDTZS
UZSTZS
VESTZS
VNDTZS
VUVTZS
XAFTZS
XCDTZS
XDRTZS
XOFTZS
XPFTZS
XRPTZS
YERTZS
ZARTZS
ZMWTZS
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
INRINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22254
0.0056
0.46%
GBPUSD
1.41374
0.0007
-0.05%
AUDUSD
0.79761
0.0003
0.03%
NZDUSD
0.74424
0.0002
-0.03%
USDJPY
106.15
0.2330
0.22%
USDCNY
6.45804
0.0110
0.17%
USDCHF
0.90656
0.0003
-0.03%
USDCAD
1.24828
0.0028
-0.22%
USDMXN
20.6835
0.2999
1.47%
USDINR
72.6250
0.2450
0.34%
USDBRL
5.4387
0.0325
0.60%
USDRUB
73.8834
0.3767
0.51%
DXY
89.813
0.3626
-0.40%
BTCUSD
51,290.40
1,536
3.09%
[+]
실제
Chg
%Chg
Dow Jones
31,969
7
0.02%
S&P 500
3,912.83
12
-0.31%
NASDAQ 100
13,190
112
-0.84%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,679
20
0.30%
DAX
13,955
21
-0.15%
CAC 40
5,801
3
0.06%
FTSE MIB
23,144
45
0.20%
IBEX 35
8,340
70
0.85%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,395
10
0.30%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.1600
0.06
-0.09%
Brent
66.9400
0.10
-0.15%
Natural gas
2.8250
0.03
1.07%
Gasoline
1.8806
0.02
-0.79%
Heating oil
1.9014
0.01
-0.36%
Gold
1,780.15
24.21
-1.34%
Silver
27.832
0.15
-0.53%
Copper
4.3210
0.04
0.89%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
675.7500
4.50
-0.66%
Orange Juice
111.45
0.45
-0.40%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
실제
Chg
%Chg
US
1.46
0.071
0.07%
UK
0.80
0.064
0.06%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.02%
Russia
6.74
0.060
0.06%
[+]