TZSLSL - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LSLCHF	0.0646		0.0004	0.62%	17.21%	2021-04-15
LSLCAD	0.0874		0.0004	0.44%	7.60%	2021-04-15
LSLAUD	0.0903		0.0003	0.33%	-5.47%	2021-04-15
LSLEUR	0.0584		0.0004	0.69%	12.09%	2021-04-15
LSLGBP	0.0508		0.0003	0.66%	4.97%	2021-04-15
LSLNZD	0.0976		0.0002	0.23%	-0.18%	2021-04-15
LSLUSD	0.0700		0.0005	0.68%	24.77%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19653	0.0018	-0.15%
GBPUSD	1.37714	0.0007	-0.05%
AUDUSD	0.77422	0.0017	0.22%
NZDUSD	0.71584	0.0017	0.23%
USDJPY	108.82	0.0850	-0.08%
USDCNY	6.52901	0.0032	-0.05%
USDCHF	0.92350	0.0005	0.05%
USDCAD	1.24931	0.0024	-0.19%
USDMXN	20.0061	0.0757	-0.38%
USDINR	75.1050	0.0550	0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8266	1.1986	1.58%
DXY	91.687	0.0028	0.00%
BTCUSD	62,173.89	812	-1.29%
[+]

	실제	Chg	%Chg
Dow Jones	33,884	154	0.46%
S&P 500	4,145	21	0.51%
NASDAQ 100	13,901	97	0.70%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,969	29	0.42%
DAX	15,254	45	0.30%
CAC 40	6,227	19	0.30%
FTSE MIB	24,543	32	-0.13%
IBEX 35	8,603	14	0.17%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.71%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	63.0100	0.14	-0.22%
Brent	66.4900	0.09	-0.14%
Natural gas	2.5890	0.03	-1.11%
Gasoline	2.0310	0.00	-0.18%
Heating oil	1.8861	0.00	-0.21%
Gold	1,746.59	10.59	0.61%
Silver	25.540	0.13	0.51%
Copper	4.1780	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.7500	6.75	1.04%
Cotton	84.85	0.65	0.77%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7800	0.026	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
Canada	1.5080	0.020	-0.02%
[+]