•   경제지표
  •  나라
  •   지표
  •   시장
    • 통화
    • 주식
    • 상품
    • 채권
  •   예측
    • 나라
    • 지표
    • 통화
    • 주식
    • 상품
    • 채권

TZSMZN - 주가

  •  차트
  •  Quotes
  •  

  • 1Y
  • 5Y
  • 10Y
  • 25Y
  • MAX
      • Column
      • Line
      • Area
      • Spline
      • Splinearea
      • Candlestick
      • Bars
      • Trend
      • Average(4)
      • Histogram
      • Variance
      • Mean
      • Maximum
      • Minimum
  •  
Ok
width
height
 Preview
  • TZSAED
  • TZSAFN
  • TZSALL
  • TZSAMD
  • TZSAOA
  • TZSARS
  • TZSAUD
  • TZSAWG
  • TZSAZN
  • TZSBAM
  • TZSBBD
  • TZSBDT
  • TZSBGN
  • TZSBHD
  • TZSBIF
  • TZSBIH
  • TZSBMD
  • TZSBND
  • TZSBOB
  • TZSBRL
  • TZSBSD
  • TZSBTC
  • TZSBTN
  • TZSBWP
  • TZSBYR
  • TZSCAD
  • TZSCDF
  • TZSCHF
  • TZSCLP
  • TZSCNY
  • TZSCOP
  • TZSCRC
  • TZSCUC
  • TZSCVE
  • TZSCZK
  • TZSDJF
  • TZSDKK
  • TZSDOP
  • TZSDZD
  • TZSEGP
  • TZSERN
  • TZSETB
  • TZSETH
  • TZSEUR
  • TZSFJD
  • TZSGBP
  • TZSGEL
  • TZSGHS
  • TZSGIP
  • TZSGMD
  • TZSGNF
  • TZSGTQ
  • TZSGYD
  • TZSHKD
  • TZSHNL
  • TZSHRK
  • TZSHRV
  • TZSHTG
  • TZSHUF
  • TZSIDR
  • TZSILS
  • TZSINR
  • TZSIQD
  • TZSIRR
  • TZSISK
  • TZSJMD
  • TZSJOD
  • TZSJPY
  • TZSKES
  • TZSKGS
  • TZSKHR
  • TZSKMF
  • TZSkpw
  • TZSKRW
  • TZSKWD
  • TZSKYD
  • TZSKZT
  • TZSLAK
  • TZSLBP
  • TZSLKR
  • TZSLRD
  • TZSLSL
  • TZSLTC
  • TZSLYD
  • TZSMAD
  • TZSMDL
  • TZSMGA
  • TZSMKD
  • TZSMMK
  • TZSMNT
  • TZSMOP
  • TZSMRO
  • TZSMUR
  • TZSMVR
  • TZSMWK
  • TZSMXN
  • TZSMYR
  • TZSMZN
  • TZSNAD
  • TZSNGN
  • TZSNIO
  • TZSNOK
  • TZSNPR
  • TZSNZD
  • TZSOMR
  • TZSPAB
  • TZSPEN
  • TZSPGK
  • TZSPHP
  • TZSPKR
  • TZSPLN
  • TZSPYG
  • TZSQAR
  • TZSRON
  • TZSRSD
  • TZSRUB
  • TZSRWF
  • TZSSAR
  • TZSSBD
  • TZSSCR
  • TZSSDG
  • TZSSEK
  • TZSSGD
  • TZSSLL
  • TZSSOS
  • TZSSRB
  • TZSSRD
  • TZSSSP
  • TZSSTD
  • TZSSVC
  • TZSSYP
  • TZSSZL
  • TZSTHB
  • TZSTJS
  • TZSTMT
  • TZSTND
  • TZSTRY
  • TZSTTD
  • TZSTWD
  • TZSUAH
  • TZSUGX
  • TZSURY
  • TZSUSD
  • TZSUZS
  • TZSVES
  • TZSVND
  • TZSVUV
  • TZSXAF
  • TZSXCD
  • TZSXDR
  • TZSXOF
  • TZSXPF
  • TZSXRP
  • TZSYER
  • TZSZAR
  • TZSZMW
  • MZNAED
  • MZNAFN
  • MZNALL
  • MZNAMD
  • MZNAOA
  • MZNARS
  • MZNAUD
  • MZNAWG
  • MZNAZN
  • MZNBAM
  • MZNBBD
  • MZNBDT
  • MZNBGN
  • MZNBHD
  • MZNBIF
  • MZNBIH
  • MZNBMD
  • MZNBND
  • MZNBOB
  • MZNBRL
  • MZNBSD
  • MZNBTC
  • MZNBTN
  • MZNBWP
  • MZNBYR
  • MZNCAD
  • MZNCDF
  • MZNCHF
  • MZNCLP
  • MZNCNY
  • MZNCOP
  • MZNCRC
  • MZNCUC
  • MZNCVE
  • MZNCZK
  • MZNDJF
  • MZNDKK
  • MZNDOP
  • MZNDZD
  • MZNEGP
  • MZNERN
  • MZNETB
  • MZNETH
  • MZNEUR
  • MZNFJD
  • MZNGBP
  • MZNGEL
  • MZNGHS
  • MZNGIP
  • MZNGMD
  • MZNGNF
  • MZNGTQ
  • MZNGYD
  • MZNHKD
  • MZNHNL
  • MZNHRK
  • MZNHRV
  • MZNHTG
  • MZNHUF
  • MZNIDR
  • MZNILS
  • MZNINR
  • MZNIQD
  • MZNIRR
  • MZNISK
  • MZNJMD
  • MZNJOD
  • MZNJPY
  • MZNKES
  • MZNKGS
  • MZNKHR
  • MZNKMF
  • MZNkpw
  • MZNKRW
  • MZNKWD
  • MZNKYD
  • MZNKZT
  • MZNLAK
  • MZNLBP
  • MZNLKR
  • MZNLRD
  • MZNLSL
  • MZNLTC
  • MZNLYD
  • MZNMAD
  • MZNMDL
  • MZNMGA
  • MZNMKD
  • MZNMMK
  • MZNMNT
  • MZNMOP
  • MZNMRO
  • MZNMUR
  • MZNMVR
  • MZNMWK
  • MZNMXN
  • MZNMYR
  • MZNMZN
  • MZNNAD
  • MZNNGN
  • MZNNIO
  • MZNNOK
  • MZNNPR
  • MZNNZD
  • MZNOMR
  • MZNPAB
  • MZNPEN
  • MZNPGK
  • MZNPHP
  • MZNPKR
  • MZNPLN
  • MZNPYG
  • MZNQAR
  • MZNRON
  • MZNRSD
  • MZNRUB
  • MZNRWF
  • MZNSAR
  • MZNSBD
  • MZNSCR
  • MZNSDG
  • MZNSEK
  • MZNSGD
  • MZNSLL
  • MZNSOS
  • MZNSRB
  • MZNSRD
  • MZNSSP
  • MZNSTD
  • MZNSVC
  • MZNSYP
  • MZNSZL
  • MZNTHB
  • MZNTJS
  • MZNTMT
  • MZNTND
  • MZNTRY
  • MZNTTD
  • MZNTWD
  • MZNUAH
  • MZNUGX
  • MZNURY
  • MZNUSD
  • MZNUZS
  • MZNVES
  • MZNVND
  • MZNVUV
  • MZNXAF
  • MZNXCD
  • MZNXDR
  • MZNXOF
  • MZNXPF
  • MZNXRP
  • MZNYER
  • MZNZAR
  • MZNZMW
  • AEDTZS
  • AFNTZS
  • ALLTZS
  • AMDTZS
  • AOATZS
  • ARSTZS
  • AUDTZS
  • AWGTZS
  • AZNTZS
  • BAMTZS
  • BBDTZS
  • BDTTZS
  • BGNTZS
  • BHDTZS
  • BIFTZS
  • BIHTZS
  • BMDTZS
  • BNDTZS
  • BOBTZS
  • BRLTZS
  • BSDTZS
  • BTCTZS
  • BTNTZS
  • BWPTZS
  • BYRTZS
  • CADTZS
  • CDFTZS
  • CHFTZS
  • CLPTZS
  • CNYTZS
  • COPTZS
  • CRCTZS
  • CUCTZS
  • CVETZS
  • CZKTZS
  • DJFTZS
  • DKKTZS
  • DOPTZS
  • DZDTZS
  • EGPTZS
  • ERNTZS
  • ETBTZS
  • ETHTZS
  • EURTZS
  • FJDTZS
  • GBPTZS
  • GELTZS
  • GHSTZS
  • GIPTZS
  • GMDTZS
  • GNFTZS
  • GTQTZS
  • GYDTZS
  • HKDTZS
  • HNLTZS
  • HRKTZS
  • HRVTZS
  • HTGTZS
  • HUFTZS
  • IDRTZS
  • ILSTZS
  • INRTZS
  • IQDTZS
  • IRRTZS
  • ISKTZS
  • JMDTZS
  • JODTZS
  • JPYTZS
  • KESTZS
  • KGSTZS
  • KHRTZS
  • KMFTZS
  • kpwTZS
  • KRWTZS
  • KWDTZS
  • KYDTZS
  • KZTTZS
  • LAKTZS
  • LBPTZS
  • LKRTZS
  • LRDTZS
  • LSLTZS
  • LTCTZS
  • LYDTZS
  • MADTZS
  • MDLTZS
  • MGATZS
  • MKDTZS
  • MMKTZS
  • MNTTZS
  • MOPTZS
  • MROTZS
  • MURTZS
  • MVRTZS
  • MWKTZS
  • MXNTZS
  • MYRTZS
  • MZNTZS
  • NADTZS
  • NGNTZS
  • NIOTZS
  • NOKTZS
  • NPRTZS
  • NZDTZS
  • OMRTZS
  • PABTZS
  • PENTZS
  • PGKTZS
  • PHPTZS
  • PKRTZS
  • PLNTZS
  • PYGTZS
  • QARTZS
  • RONTZS
  • RSDTZS
  • RUBTZS
  • RWFTZS
  • SARTZS
  • SBDTZS
  • SCRTZS
  • SDGTZS
  • SEKTZS
  • SGDTZS
  • SLLTZS
  • SOSTZS
  • SRBTZS
  • SRDTZS
  • SSPTZS
  • STDTZS
  • SVCTZS
  • SYPTZS
  • SZLTZS
  • THBTZS
  • TJSTZS
  • TMTTZS
  • TNDTZS
  • TRYTZS
  • TTDTZS
  • TWDTZS
  • UAHTZS
  • UGXTZS
  • URYTZS
  • USDTZS
  • UZSTZS
  • VESTZS
  • VNDTZS
  • VUVTZS
  • XAFTZS
  • XCDTZS
  • XDRTZS
  • XOFTZS
  • XPFTZS
  • XRPTZS
  • YERTZS
  • ZARTZS
  • ZMWTZS
  • AEDMZN
  • AFNMZN
  • ALLMZN
  • AMDMZN
  • AOAMZN
  • ARSMZN
  • AUDMZN
  • AWGMZN
  • AZNMZN
  • BAMMZN
  • BBDMZN
  • BDTMZN
  • BGNMZN
  • BHDMZN
  • BIFMZN
  • BIHMZN
  • BMDMZN
  • BNDMZN
  • BOBMZN
  • BRLMZN
  • BSDMZN
  • BTCMZN
  • BTNMZN
  • BWPMZN
  • BYRMZN
  • CADMZN
  • CDFMZN
  • CHFMZN
  • CLPMZN
  • CNYMZN
  • COPMZN
  • CRCMZN
  • CUCMZN
  • CVEMZN
  • CZKMZN
  • DJFMZN
  • DKKMZN
  • DOPMZN
  • DZDMZN
  • EGPMZN
  • ERNMZN
  • ETBMZN
  • ETHMZN
  • EURMZN
  • FJDMZN
  • GBPMZN
  • GELMZN
  • GHSMZN
  • GIPMZN
  • GMDMZN
  • GNFMZN
  • GTQMZN
  • GYDMZN
  • HKDMZN
  • HNLMZN
  • HRKMZN
  • HRVMZN
  • HTGMZN
  • HUFMZN
  • IDRMZN
  • ILSMZN
  • INRMZN
  • IQDMZN
  • IRRMZN
  • ISKMZN
  • JMDMZN
  • JODMZN
  • JPYMZN
  • KESMZN
  • KGSMZN
  • KHRMZN
  • KMFMZN
  • kpwMZN
  • KRWMZN
  • KWDMZN
  • KYDMZN
  • KZTMZN
  • LAKMZN
  • LBPMZN
  • LKRMZN
  • LRDMZN
  • LSLMZN
  • LTCMZN
  • LYDMZN
  • MADMZN
  • MDLMZN
  • MGAMZN
  • MKDMZN
  • MMKMZN
  • MNTMZN
  • MOPMZN
  • MROMZN
  • MURMZN
  • MVRMZN
  • MWKMZN
  • MXNMZN
  • MYRMZN
  • MZNMZN
  • NADMZN
  • NGNMZN
  • NIOMZN
  • NOKMZN
  • NPRMZN
  • NZDMZN
  • OMRMZN
  • PABMZN
  • PENMZN
  • PGKMZN
  • PHPMZN
  • PKRMZN
  • PLNMZN
  • PYGMZN
  • QARMZN
  • RONMZN
  • RSDMZN
  • RUBMZN
  • RWFMZN
  • SARMZN
  • SBDMZN
  • SCRMZN
  • SDGMZN
  • SEKMZN
  • SGDMZN
  • SLLMZN
  • SOSMZN
  • SRBMZN
  • SRDMZN
  • SSPMZN
  • STDMZN
  • SVCMZN
  • SYPMZN
  • SZLMZN
  • THBMZN
  • TJSMZN
  • TMTMZN
  • TNDMZN
  • TRYMZN
  • TTDMZN
  • TWDMZN
  • UAHMZN
  • UGXMZN
  • URYMZN
  • USDMZN
  • UZSMZN
  • VESMZN
  • VNDMZN
  • VUVMZN
  • XAFMZN
  • XCDMZN
  • XDRMZN
  • XOFMZN
  • XPFMZN
  • XRPMZN
  • YERMZN
  • ZARMZN
  • ZMWMZN



  • FX
  • 인덱스
  • 주식
  • 상품
  • Bond
실제 Chg %Chg
EURUSD 1.18905 0.0024 -0.20%
GBPUSD 1.37311 0.0024 -0.17%
AUDUSD 0.76001 0.0030 -0.39%
NZDUSD 0.70092 0.0025 -0.35%
USDJPY 109.72 0.3480 0.32%
USDCNY 6.55275 0.0049 0.07%
USDCHF 0.92444 0.0022 0.24%
USDCAD 1.25794 0.0020 0.16%
USDMXN 20.1707 0.0317 0.16%
USDINR 75.0580 0.0780 0.10%
USDBRL 5.7333 0.0000 0.00%
USDRUB 77.2732 0.0212 0.03%
DXY 92.268 0.1296 0.14%
USDKRW 1,117.68 11.6820 1.06%
[+]
실제 Chg %Chg
Dow Jones 33,767 22 0.06%
S&P 500 4,129 1 0.03%
NASDAQ 100 CFD 13,814 5 -0.04%
NIKKEI 225 29,840 302 1.02%
FTSE 100 6,889 27 -0.39%
DAX 15,215 19 -0.13%
CAC 40 6,162 8 -0.13%
FTSE MIB 24,457 28 0.11%
IBEX 35 8,533 33 -0.39%
ASX 200 6,973 1 -0.02%
SHANGHAI 3,413 0 0.00%
SENSEX 47,992 108 0.23%
MOEX 3,523 37 1.05%
TSX 19,201 27 -0.14%
[+]
실제 Chg %Chg
Apple 131.24 1.76 -1.32%
Tesla 701.98 24.96 3.69%
Microsoft 255.91 0.06 0.02%
Amazon 3,379.39 7.19 0.21%
Facebook 311.54 0.92 -0.29%
Alibaba 244.01 20.70 9.27%
Visa 221.47 1.05 -0.47%
JPMorgan Chase 155.95 0.33 -0.21%
Intel 65.41 2.86 -4.18%
Johnson & Johnson 161.64 0.39 0.24%
Procter & Gamble 136.92 0.55 0.40%
Exxon Mobil 55.50 0.37 -0.66%
3M 197.83 0.17 -0.09%
Goldman Sachs 331.84 1.03 0.31%
[+]
실제 Chg %Chg
Crude Oil 59.9700 0.27 0.45%
Brent 63.5600 0.28 0.44%
Natural gas 2.5520 0.01 -0.35%
Gasoline 1.9728 0.00 0.14%
Heating oil 1.8135 0.01 0.30%
Gold 1,731.67 0.84 -0.05%
Silver 24.858 0.01 0.05%
Copper 4.0220 0.01 -0.20%
Lithium 90,000.00 0.00 0.00%
Soybeans 1,379.7500 2.25 -0.16%
Wheat 631.2500 3.25 0.52%
Zinc 2,764.50 6.75 0.24%
Tin 25,550.00 110.00 -0.43%
Aluminum 2,269.75 3.50 0.15%
[+]
실제 Chg %Chg
US 1.69 0.009 0.01%
UK 0.79 0.012 0.01%
Japan 0.10 0.004 0.00%
Germany -0.29 0.004 0.00%
Switzerland -0.31 0.013 0.07%
Norway 1.43 0.013 -0.01%
Sweden 0.36 0.001 0.00%
Belgium -0.02 0.017 0.08%
India 6.01 0.006 -0.01%
Netherlands -0.31 0.006 0.00%
France -0.03 0.006 0.01%
Poland 1.55 0.025 0.00%
Russia 7.31 0.050 -0.05%
Italy 0.74 0.002 0.00%
[+]











시작 페이지  |  나라   |  지표   |  회사 소개   |  연락처