TZSBIF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
TZSJPY	0.0481		0.0002	0.45%	6.30%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
TZSCNY	0.0028		0.00001	0.19%	-5.05%	2021-09-27
TZSCHF	0.0004		0.000002	0.58%	2.48%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
TZSCAD	0.0005		0.000001	0.16%	-4.67%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27
TZSAUD	0.0006		0.000001	0.09%	-0.23%	2021-09-27
TZSBIF	0.8552		0.0022	0.26%	3.46%	2021-09-27
TZSEUR	0.0004		0.000002	0.49%	0.93%	2021-09-27
TZSGBP	0.0003		0.0000001	0.03%	-6.26%	2021-09-27
TZSNZD	0.0006		0.000002	0.28%	-4.05%	2021-09-27
TZSUSD	0.0004		0.000001	0.26%	0.30%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16884	0.0006	-0.05%
GBPUSD	1.36963	0.0007	-0.05%
AUDUSD	0.72818	0.0001	0.02%
BTCUSD	42,493.86	304	0.72%
NZDUSD	0.70083	0.0001	0.01%
USDJPY	111.11	0.1200	0.11%
USDCNY	6.45800	0.0021	-0.03%
USDCHF	0.92634	0.0005	0.05%
USDCAD	1.26189	0.0009	-0.07%
USDMXN	20.1038	0.0035	0.02%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5343	0.0240	-0.03%
DXY	93.461	0.0782	0.08%
[+]

	실제	Chg	%Chg
US30	34,897	28	0.08%
US500	4,443.99	1	0.02%
USNDX	15,195	10	-0.07%
JP225	30,142	98	-0.33%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,313	71	-0.96%
SHANGHAI	3,581	2	-0.04%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	75.8600	0.41	0.54%
브렌트	79.9000	0.37	0.47%
천연 가스	6.0420	0.34	5.89%
가솔린	2.2246	0.00	0.04%
난방 오일	2.3069	0.01	0.47%
금	1,752.83	2.98	0.17%
은	22.639	0.01	-0.05%
구리	4.2860	0.01	-0.17%
콩	1,282.0000	5.00	-0.39%
밀	718.0000	4.00	-0.55%
석탄	204.75	23.75	13.12%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.4940	0.003	0.00%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.006	0.01%
호주	1.4460	0.028	0.03%
독일	-0.2260	0.001	0.00%
브라질	11.0700	0.080	0.08%
러시아	7.3100	0.030	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4110	0.036	0.04%
이탈리아	0.7979	0.015	0.02%
프랑스	0.1190	0.006	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1380	0.025	0.03%
스웨덴	0.3390	0.007	0.01%
[+]