TZSOMR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3825		0.0014	0.06%	-6.63%	2021-04-22
OMRCAD	3.2483		0.0005	0.02%	-13.66%	2021-04-22
OMRAUD	3.3725		0.0229	0.68%	-23.76%	2021-04-22
OMREUR	2.1620		0.0042	0.19%	-10.44%	2021-04-22
OMRGBP	1.8771		0.0125	0.67%	-16.24%	2021-04-22
OMRNZD	3.6282		0.0228	0.63%	-19.86%	2021-04-22
OMRUSD	2.5981		0.0007	0.03%	0%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20594	0.0044	0.37%
GBPUSD	1.38724	0.0035	0.25%
AUDUSD	0.77352	0.0032	0.41%
NZDUSD	0.71784	0.0024	0.34%
USDJPY	107.92	0.0530	-0.05%
USDCNY	6.48999	0.0061	-0.09%
USDCHF	0.91523	0.0018	-0.20%
USDCAD	1.24852	0.0019	-0.15%
USDMXN	19.9076	0.0354	-0.18%
USDINR	75.0080	0.1020	-0.14%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1148	0.1002	-0.13%
DXY	91.029	0.3045	-0.33%
USDKRW	1,112.60	3.8710	-0.35%
[+]

	실제	Chg	%Chg
Dow Jones	33,882	66	0.19%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,781	19	0.13%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,923	15	-0.22%
DAX	15,267	54	-0.35%
CAC 40	6,263	4	-0.07%
FTSE MIB	24,337	61	-0.25%
IBEX 35	8,630	27	-0.31%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,992	88	-0.18%
MOEX	3,588	12	-0.35%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.6900	0.26	0.42%
Brent	65.5600	0.16	0.24%
Natural gas	2.7600	0.01	0.44%
Gasoline	1.9843	0.01	0.49%
Heating oil	1.8678	0.01	0.38%
Gold	1,784.01	0.07	0.00%
Silver	26.081	0.09	-0.34%
Copper	4.3090	0.03	0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.7500	4.50	-0.29%
Wheat	705.5000	4.75	-0.67%
Cotton	85.64	1.00	1.18%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7270	0.014	-0.01%
Japan	0.0660	0.003	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5680	0.013	-0.01%
Sweden	0.3550	0.004	0.00%
[+]