TZSRON - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RONCHF	0.2243		-0.0003	-0.16%	3.23%	2021-04-15
RONCAD	0.3050		0.0004	0.14%	-4.78%	2021-04-15
RONAUD	0.3138		-0.0011	-0.36%	-16.67%	2021-04-15
RONEUR	0.2031		0.0001	0.04%	-1.16%	2021-04-15
RONGBP	0.1764		-0.0002	-0.09%	-7.53%	2021-04-15
RONNZD	0.3390		-0.0017	-0.51%	-12.05%	2021-04-15
RONUSD	0.2431		-0.0002	-0.08%	9.92%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19714	0.0002	0.02%
GBPUSD	1.37845	0.0000	0.00%
AUDUSD	0.77526	0.0002	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.65	0.0320	-0.03%
USDCNY	6.52573	0.0010	-0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.648	0.0415	-0.05%
BTCUSD	63,340.56	143	0.23%
[+]

	실제	Chg	%Chg
Dow Jones	34,037	306	0.91%
S&P 500	4,171	46	1.12%
NASDAQ 100	14,017	213	1.54%
NIKKEI 225	29,781	138	0.47%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,529	46	-0.19%
IBEX 35	8,581	8	-0.09%
ASX 200	7,070	11	0.16%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.2700	0.19	-0.30%
Brent	66.7500	0.10	-0.15%
Natural gas	2.6640	0.00	-0.04%
Gasoline	2.0486	0.00	-0.08%
Heating oil	1.8932	0.00	-0.15%
Gold	1,766.06	1.97	0.11%
Silver	25.862	0.02	0.09%
Copper	4.2305	0.12	2.79%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,418.2500	8.25	0.59%
Wheat	650.7500	3.00	-0.46%
Cotton	85.02	0.82	0.97%
Live Cattle	121.6000	0.50	-0.41%
Orange Juice	113.65	2.65	2.39%
[+]

	실제	Chg	%Chg
US	1.5654	0.071	-0.07%
UK	0.7200	0.086	-0.09%
Japan	0.0800	0.009	-0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2440	0.027	0.07%
Netherlands	-0.2820	0.000	0.09%
France	-0.0370	0.033	-0.03%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1260	0.115	0.12%
China	3.1970	0.000	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]