TZSTND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TNDCHF	0.3327		-0.0041	-1.20%	-1.95%	2021-04-14
TNDCAD	0.4541		-0.0045	-0.98%	-9.24%	2021-04-14
TNDAUD	0.4707		-0.0076	-1.59%	-19.99%	2021-04-14
TNDEUR	0.3026		-0.0035	-1.14%	-5.75%	2021-04-14
TNDGBP	0.2625		-0.0034	-1.27%	-11.91%	2021-04-14
TNDNZD	0.5090		-0.0089	-1.72%	-15.45%	2021-04-14
TNDUSD	0.3621		-0.0037	-1.00%	4.79%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19559	0.0006	0.05%
GBPUSD	1.37629	0.0009	0.07%
AUDUSD	0.76868	0.0041	0.53%
NZDUSD	0.71111	0.0050	0.70%
USDJPY	108.90	0.1040	-0.10%
USDCNY	6.53435	0.0083	-0.13%
USDCHF	0.92254	0.0018	0.19%
USDCAD	1.25559	0.0018	0.14%
USDMXN	20.0814	0.0022	-0.01%
USDINR	75.1630	0.0970	-0.13%
USDBRL	5.7172	0.0006	0.01%
USDRUB	75.7164	0.1836	-0.24%
DXY	91.793	0.0586	-0.06%
BTCUSD	64,270.00	706	1.11%
[+]

	실제	Chg	%Chg
Dow Jones	33,679	2	0.00%
S&P 500	4,146	4	0.10%
NASDAQ 100 CFD	14,025	39	0.28%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,912	22	0.32%
DAX	15,221	14	-0.09%
CAC 40	6,214	30	0.48%
FTSE MIB	24,540	60	-0.24%
IBEX 35	8,562	37	0.43%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	25	0.70%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.0800	0.90	1.50%
Brent	64.6200	0.95	1.49%
Natural gas	2.6430	0.02	0.92%
Gasoline	1.9796	0.00	0.20%
Heating oil	1.8445	0.03	1.65%
Gold	1,743.24	0.59	-0.03%
Silver	25.361	0.03	0.12%
Copper	4.0945	0.05	1.14%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	638.5000	8.75	1.39%
Cotton	82.20	0.38	0.46%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	실제	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.026	-0.03%
Sweden	0.36	0.004	0.00%
[+]