십자가 가격 일 % 주간 매월 YoY 날짜
GBPUSD 1.24523 0.00020 -0.01% -0.01% -1.44% 0.36% 2024-04-24
GBPEUR 1.16357 0.00020 0.02% -0.32% -0.21% 2.92% 2024-04-24
GBPAUD 1.91118 0.00830 -0.43% -1.18% -1.08% 2.09% 2024-04-24
GBPNZD 2.09496 0.00300 -0.14% -0.51% -0.47% 3.64% 2024-04-24
GBPJPY 192.852 0.131 0.07% 0.33% 0.82% 16.24% 2024-04-24
GBPCNY 9.04080 0.00480 0.05% 0.21% -0.82% 5.25% 2024-04-24
GBPCHF 1.13553 0.00000 0.00% 0.13% -0.05% 2.63% 2024-04-24
GBPCAD 1.70156 0.00080 0.05% -0.79% -0.88% 0.64% 2024-04-24
GBPMXN 21.1078 0.0160 -0.08% -0.11% 0.20% -5.86% 2024-04-24
GBPINR 103.682 0.705 0.68% -0.30% -1.61% 1.36% 2024-04-23
GBPBRL 6.38888 0.00881 0.14% -1.00% 1.64% 1.68% 2024-04-23
GBPRUB 115.935 0.506 0.44% -1.22% -1.22% 15.39% 2024-04-23
GBPKRW 1710.07 9.08 0.53% -1.10% 1.10% 2.82% 2024-04-23
GBPIDR 20096.3 21.1 0.11% -1.04% 0.71% 8.49% 2024-04-23
GBPTRY 40.5236 0.3107 0.77% 0.27% -0.12% 67.25% 2024-04-23
GBPSAR 4.66937 0.03736 0.81% 0.14% -1.45% -0.26% 2024-04-23
GBPSEK 13.4680 0.0291 0.22% -0.56% 0.83% 5.40% 2024-04-23
GBPNGN 1528.854 5.555 0.36% 7.80% -16.42% 166.25% 2024-04-23
GBPPLN 5.01008 0.00820 0.16% -1.95% -0.20% -3.53% 2024-04-23
GBPPYG 9226.14 67.47 0.74% 0.28% -0.55% 2.71% 2024-04-23
GBPQAR 4.53222 0.02963 0.66% -0.01% -1.58% -0.25% 2024-04-23
GBPRON 5.78846 0.02092 0.36% -0.59% -0.07% 3.90% 2024-04-23
GBPRSD 136.303 0.493 0.36% -0.57% -0.14% 2.91% 2024-04-23
GBPOMR 0.47923 0.00378 0.79% 0.16% -1.45% -0.28% 2024-04-23
GBPPAB 1.24342 0.00735 0.59% 0.08% -1.58% -0.38% 2024-04-23
GBPPEN 4.57663 0.01229 0.27% -2.08% -1.88% -1.87% 2024-04-23
GBPPGK 4.70194 0.00806 0.17% -0.10% -1.13% 7.15% 2024-04-23
GBPPHP 71.4417 0.2813 0.40% 0.84% 0.51% 2.85% 2024-04-23
GBPPKR 344.791 0.799 0.23% -0.38% -1.78% -2.44% 2024-04-23
GBPSGD 1.69380 0.01186 0.71% -0.15% -0.37% 1.77% 2024-04-23
GBPSLL 27888.0 82.4 0.30% -0.82% -3.83% 2.64% 2024-04-23
GBPSCR 16.8616 0.2547 -1.49% -6.13% -1.69% -0.24% 2024-04-23
GBPSDG 729.517 10.027 -1.36% -2.00% -3.56% 3.43% 2024-04-23
GBPRWF 1595.78 3.47 -0.22% -0.79% -1.08% 15.96% 2024-04-23
GBPNIO 45.6882 0.1127 0.25% 0.22% -1.22% 1.25% 2024-04-23
GBPNOK 13.6214 0.0587 0.43% 0.09% 0.76% 3.62% 2024-04-23
GBPNPR 165.853 0.997 0.60% -0.22% -1.65% 1.39% 2024-04-23
GBPMYR 5.95067 0.05013 0.85% 0.21% -0.27% 7.49% 2024-04-23
GBPMZN 79.0518 0.4108 0.52% -0.42% -1.09% 0.15% 2024-04-23
GBPNAD 23.7419 0.0681 0.29% 0.93% -0.46% 4.90% 2024-04-23
GBPILS 4.67662 0.03098 0.67% 0.52% 1.59% 2.74% 2024-04-23
GBPMUR 57.9385 0.4718 0.82% -0.20% -0.74% 3.15% 2024-04-23
GBPMVR 19.1471 0.0549 0.29% -0.40% -1.72% -0.52% 2024-04-23
GBPMWK 2144.18 5.85 -0.27% -0.86% -1.14% 68.97% 2024-04-23
GBPLRD 239.078 1.491 -0.62% -1.26% -3.60% 18.68% 2024-04-22
GBPLSL 23.7382 0.0644 0.27% 0.91% -0.44% 4.91% 2024-04-23
GBPTTD 8.43835 0.05953 0.71% 0.06% -1.42% 0.02% 2024-04-23
GBPTWD 40.5295 0.2816 0.70% 0.28% 0.82% 5.95% 2024-04-23
GBPTZS 3230.54 27.11 0.85% 0.34% 0.28% 10.32% 2024-04-23
GBPUAH 49.2232 0.0792 0.16% 0.10% -0.79% 6.78% 2024-04-23
GBPUGX 4744.94 29.83 0.63% -0.41% -3.37% 1.78% 2024-04-23
GBPURY 47.9045 0.2892 0.61% -0.89% 0.07% -1.49% 2024-04-23
GBPSOS 711.466 10.020 1.43% 0.77% -0.86% 0.88% 2024-04-23
GBPSRD 42.1257 0.2832 -0.67% -2.48% -5.58% -7.80% 2024-04-22
GBPSSP 1947.569 3.028 -0.16% -0.77% -3.72% 86.66% 2024-04-22
GBPSTD 28.4463 0.3278 -1.14% -1.68% -0.40% 2.78% 2024-04-23
GBPSVC 10.8797 0.0650 0.60% 0.08% -1.58% -0.38% 2024-04-23
GBPSYP 16056.07 24.96 -0.16% -0.80% -3.40% 413.89% 2024-04-22
GBPSZL 23.8009 0.1271 0.54% 0.56% -0.12% 5.16% 2024-04-23
GBPTHB 45.9994 0.2091 0.46% 0.86% 0.19% 7.32% 2024-04-23
GBPTJS 13.5908 0.0566 0.42% 0.03% -1.67% 0.26% 2024-04-23
GBPTMT 4.33510 0.01281 0.30% -0.48% -1.68% -0.48% 2024-04-23
GBPTND 3.90778 0.01155 0.30% 0.88% -0.85% 3.50% 2024-04-23
GBPUZS 15733.3 12.6 0.08% -0.14% -1.10% 10.38% 2024-04-23
GBPVND 31531.7 90.1 0.29% 0.30% 0.88% 7.52% 2024-04-23
GBPXAF 765.488 4.250 0.56% -0.19% 0.12% 3.29% 2024-04-23
GBPXOF 761.983 2.495 0.33% -0.73% 0.10% 2.82% 2024-04-23
GBPXPF 139.411 0.480 0.35% -0.39% 0.52% 3.72% 2024-04-23
GBPYER 310.267 1.069 0.35% -0.41% -1.76% -0.55% 2024-04-23
GBPZAR 23.8269 0.1295 0.55% 0.85% -0.12% 5.28% 2024-04-23
GBPKYD 1.02500 0.00159 -0.16% -0.20% -3.40% -0.15% 2024-04-22
GBPKZT 549.465 1.059 -0.19% -1.39% -3.33% -3.61% 2024-04-23
GBPLAK 26379.7 32.3 0.12% -0.27% 0.08% 22.87% 2024-04-23
GBPLBP 111543.94 960.33 0.87% 0.10% -1.35% 495.76% 2024-04-23
GBPLKR 373.343 1.995 0.54% 0.09% -2.34% -5.05% 2024-04-23
GBPKES 166.551 1.069 0.65% 1.51% 0.25% -1.42% 2024-04-23
GBPKGS 110.611 0.817 0.74% -0.14% -2.19% 1.25% 2024-04-23
GBPKHR 5023.92 4.76 -0.09% -0.08% -1.38% -1.37% 2024-04-23
GBPKMF 572.249 1.553 0.27% -0.66% -0.26% 2.66% 2024-04-23
GBPLYD 6.03723 0.01690 0.28% 0.14% -0.99% 1.78% 2024-04-23
GBPMAD 12.5478 0.0101 0.08% -0.84% -1.57% -0.63% 2024-04-23
GBPMDL 22.1703 0.1081 0.49% 0.25% -0.41% -0.85% 2024-04-23
GBPMGA 5482.33 39.33 0.72% 0.38% -0.79% -0.23% 2024-04-23
GBPMKD 71.5885 0.2537 0.36% -0.75% 0.04% 2.80% 2024-04-23
GBPMMK 2611.23 15.66 0.60% 0.08% -1.28% -0.08% 2024-04-23
GBPMNT 4193.86 35.87 -0.85% -0.46% -2.07% -3.14% 2024-04-22
GBPMOP 10.0365 0.0608 0.61% 0.14% -1.39% -0.55% 2024-04-23
GBPIQD 1620.25 2.48 0.15% -0.45% -2.03% -1.59% 2024-04-23
GBPIRR 52101.5 141.4 0.27% -0.51% -1.81% -0.62% 2024-04-23
GBPISK 174.848 0.622 0.36% -0.96% 0.71% 3.08% 2024-04-23
GBPJMD 193.464 1.007 0.52% 0.24% 0.49% 2.65% 2024-04-23
GBPJOD 0.87758 0.00226 0.26% -0.38% -1.89% -0.81% 2024-04-23
GBPDZD 167.206 1.012 0.61% -0.20% -1.41% -0.85% 2024-04-23
GBPEGP 59.4800 0.0234 0.04% -1.41% -0.57% 54.47% 2024-04-23
GBPERN 18.5748 0.0507 0.27% -0.51% -1.99% -0.79% 2024-04-23
GBPETB 70.4233 0.1288 -0.18% -0.69% -1.51% 4.26% 2024-04-23
GBPETH 0.000387871 0.000002394 0.62% -3.17% 11.41% -42.83% 2024-04-23
GBPFJD 2.85477 0.01638 0.58% 0.90% -0.93% 2.64% 2024-04-23
GBPGEL 3.34009 0.03416 1.03% 0.59% -1.17% 8.34% 2024-04-23
GBPGHS 16.80629 0.14694 0.88% 0.37% 2.72% 16.07% 2024-04-23
GBPGMD 84.1129 0.2296 0.27% -0.36% -1.73% 12.31% 2024-04-23
GBPGNF 10707.5 130.2 1.23% 0.25% -0.35% 0.84% 2024-04-23
GBPGTQ 9.6673 0.0515 0.54% 0.04% -1.71% -0.51% 2024-04-23
GBPGYD 258.685 0.706 0.27% -0.72% -2.85% -1.47% 2024-04-23
GBPHKD 9.7550 0.0021 0.02% 0.03% -1.28% 0.16% 2024-04-24
GBPHNL 30.5344 0.0067 0.02% -0.65% -1.90% -0.28% 2024-04-23
GBPHTG 164.754 0.857 0.52% 0.01% -1.69% -13.73% 2024-04-23
GBPHUF 456.835 0.112 0.02% -1.18% -1.26% 7.59% 2024-04-23
GBPBSD 1.24343 0.00738 0.60% 0.08% -1.58% -0.38% 2024-04-23
GBPBTC 0.0000187422 0.0000000587 0.31% -4.46% 5.26% -58.76% 2024-04-23
GBPBWP 17.3025 0.2332 1.37% 0.71% 0.39% 6.04% 2024-04-23
GBPBYR 4.06930 0.02492 0.62% 0.08% -1.38% 29.47% 2024-04-23
GBPCDF 3439.31 2.26 -0.07% -0.75% -3.05% 33.53% 2024-04-22
GBPCLP 1188.28 11.88 1.01% -2.47% -3.80% 16.97% 2024-04-23
GBPCOP 4861.31 30.72 0.64% 0.51% -1.20% -12.71% 2024-04-23
GBPCRC 623.978 5.310 0.86% 0.28% -1.10% -5.79% 2024-04-23
GBPCUC 29.6386 0.0461 -0.16% -0.80% -3.40% -0.75% 2024-04-22
GBPCVE 128.913 0.639 0.50% -0.05% 0.29% 3.49% 2024-04-23
GBPCZK 29.3145 0.0290 0.10% -0.50% -0.44% 10.66% 2024-04-23
GBPDJF 220.253 0.779 0.36% -0.30% -1.84% -0.62% 2024-04-23
GBPDKK 8.67990 0.00250 0.03% -0.33% -0.16% 3.00% 2024-04-24
GBPDOP 72.7939 0.5616 -0.77% -1.54% -2.38% 7.09% 2024-04-23
GBPAED 4.57199 0.03643 0.80% 0.02% -1.45% -0.24% 2024-04-23
GBPAFN 89.907 0.757 0.85% 0.15% -0.04% -16.47% 2024-04-23
GBPALL 117.146 0.073 0.06% -0.95% -1.91% -6.90% 2024-04-23
GBPAMD 487.308 2.470 0.51% -0.94% -2.78% 1.02% 2024-04-23
GBPAOA 1047.549 4.750 0.46% 0.19% -0.42% 66.45% 2024-04-23
GBPARS 1086.434 9.263 0.86% 0.61% 0.46% 295.24% 2024-04-23
GBPBDT 136.468 0.817 0.60% 0.08% -1.36% 3.05% 2024-04-23
GBPBGN 2.27414 0.00716 0.32% -0.69% -0.24% 2.93% 2024-04-23
GBPBHD 0.46929 0.00377 0.81% 0.20% -1.29% -0.25% 2024-04-23
GBPBIF 3546.06 4.39 -0.12% -0.57% -1.38% 37.60% 2024-04-23
GBPBIH 2.27064 0.00366 0.16% -0.87% -0.55% 2.77% 2024-04-23
GBPAZN 2.10577 0.00638 0.30% -0.48% -1.67% -0.47% 2024-04-23
GBPBND 1.69481 0.01060 0.63% -0.06% -0.31% 1.83% 2024-04-23
GBPBOB 8.59247 0.02100 0.25% -0.27% -0.71% 0.49% 2024-04-23
GBPBCH 0.0025 0.0001 3.88% -3.36% -5.04% -76.54% 2024-04-23
GBPBNB 0.0020 0.0000 0.23% -11.41% -4.99% -45.65% 2024-04-23
GBPATM 0.1426 0.0041 2.97% -5.85% 37.37% 24.42% 2024-04-23
GBPALG 6.4039 0.0806 1.27% -9.85% 36.65% -4.83% 2024-04-23
GBPAVX 0.0324 0.0008 2.69% -9.09% 47.42% -56.02% 2024-04-23
GBPDOT 0.1702 0.0053 3.20% -7.89% 31.03% -19.60% 2024-04-23
GBPDAI 1.2452 0.0100 0.81% 0.17% -1.47% -0.25% 2024-04-23
GBPMTC 1.7041 0.0434 2.62% -3.20% 41.04% 35.10% 2024-04-23
GBPLNK 0.0812 0.0015 1.83% -11.55% 24.09% -54.02% 2024-04-23
GBPZMW 32.1736 0.2541 0.80% 3.29% -4.55% 46.45% 2024-04-23
GBPXRP 2.24977 0.05913 -2.56% -9.94% 16.19% -16.71% 2024-04-23
GBPXLM 10.6494 0.1997 1.91% -5.74% 15.02% -20.17% 2024-04-23
GBPXMR 0.0102 0.0000 -0.19% -0.01% 13.93% 28.48% 2024-04-23
GBPADA 2.4709 0.0812 3.40% -8.44% 28.32% -24.03% 2024-04-23
GBPUSC 1.2449 0.0099 0.80% 0.15% -1.47% -0.29% 2024-04-23
GBPUST 1.2449 0.0105 0.85% 0.19% -1.44% -0.27% 2024-04-23
GBPUNI 0.1556 0.0055 3.64% -9.65% 52.87% -33.21% 2024-04-23
GBPLTC 0.0145928 0.0000504 0.35% -8.27% 5.35% 3.05% 2024-04-23
GBPLUN 10319.1667 907.5606 -8.08% -17.09% 30.68% -17.23% 2024-04-23
GBPSOL 0.0080 0.0001 1.36% -12.39% 19.10% -86.34% 2024-04-23

Exchange Rates