GBPCZK - 주가

차트
Quotes

환율

29.2440

매일 변경:

0.0900 0.31%

매년:

-0.03%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9165		-0.0001	-0.01%	3.73%	2020-09-21
GBPAUD	1.7695		-0.0017	-0.09%	-3.56%	2020-09-21
GBPCAD	1.7063		0.0010	0.06%	3.49%	2020-09-21
GBPCHF	1.1757		-0.0010	-0.08%	-4.41%	2020-09-21
GBPJPY	134.5260		-0.4988	-0.37%	0.15%	2020-09-21
GBPNZD	1.9125		0.0020	0.11%	-3.16%	2020-09-21
EURCZK	26.8560		0.1660	0.62%	3.78%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7416		-0.0130	-0.15%	-1.09%	2020-09-21
GBPINR	95.0219		0.0277	0.03%	8.00%	2020-09-21
USDCZK	22.6662		0.0972	0.43%	-3.70%	2020-09-21
AUDCZK	16.5299		0.0728	0.44%	3.69%	2020-09-21
CZKCAD	0.0584		-0.0001	-0.23%	3.59%	2020-09-21
CZKCHF	0.0402		-0.0002	-0.44%	-4.39%	2020-09-21
CZKJPY	4.6041		-0.0289	-0.62%	0.76%	2020-09-21
GBPCZK	29.2440		0.0900	0.31%	-0.03%	2020-09-21
NZDCZK	15.2926		0.0355	0.23%	3.28%	2020-09-21
CZKBRL	0.2387		0.0062	2.65%	34.97%	2020-09-18
CZKCNY	0.2990		-0.0013	-0.43%	-0.99%	2020-09-21
GBPUSD	1.2920		0.0002	0.02%	3.61%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18405	0.0001	-0.01%
GBPUSD	1.29199	0.0002	0.02%
AUDUSD	0.73015	0.0010	0.13%
NZDUSD	0.67552	0.0005	-0.07%
USDJPY	104.14	0.4240	-0.41%
USDCNY	6.76608	0.0125	-0.18%
USDCHF	0.91016	0.0011	-0.12%
USDCAD	1.32065	0.0003	0.02%
USDMXN	21.2795	0.1476	0.70%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8323	0.0964	0.13%
DXY	92.947	0.0209	0.02%
BTCUSD	10,923.66	154	-1.39%
[+]

	실제	Chg	%Chg
Dow Jones	27,371	286	-1.04%
S&P 500	3,294	25	-0.77%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,868	139	-2.31%
DAX	12,858	259	-1.97%
CAC 40	4,894	84	-1.68%
FTSE MIB	19,164	361	-1.85%
IBEX 35	6,785	145	-2.09%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,747	99	-0.25%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.4100	0.70	-1.70%
Brent	42.5000	0.47	-1.09%
Natural gas	1.9870	0.07	-3.36%
Gasoline	1.2041	0.03	-2.50%
Heating oil	1.1401	0.02	-1.43%
Gold	1,951.20	1.51	0.08%
Silver	26.640	0.13	-0.47%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	574.0000	2.50	-0.43%
Cotton	64.50	0.38	0.59%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]