GBPNIO - 주가

환율

48.1582

매일 변경:

-0.2438 -0.50%

매년:

6.90%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3728		-0.0069	-0.50%	6.28%	2021-09-17
USDNIO	35.0800		0	0%	1.21%	2021-09-17
EURGBP	0.8539		0.0012	0.15%	-6.84%	2021-09-17
GBPAUD	1.8898		-0.0022	-0.12%	6.69%	2021-09-17
GBPNZD	1.9501		-0.0011	-0.06%	2.07%	2021-09-17
GBPJPY	150.9640		-0.1653	-0.11%	11.77%	2021-09-17
GBPCNY	8.8852		-0.0195	-0.22%	1.49%	2021-09-17
GBPCHF	1.2796		-0.0001	-0.01%	8.70%	2021-09-17
GBPCAD	1.7510		0.0011	0.07%	2.68%	2021-09-17
GBPINR	101.4090		-0.1000	-0.10%	7.75%	2021-09-17
GBPBRL	7.2608		0.0122	0.17%	4.08%	2021-09-17
EURNIO	41.1313		-0.1386	-0.34%	9.35%	2021-09-17
GBPNIO	48.1582		-0.2438	-0.50%	6.90%	2021-09-17
AUDNIO	25.4856		-0.0909	-0.36%	3.37%	2021-09-17
NZDNIO	24.8377		0.0319	0.13%	9.31%	2021-09-17
NIOJPY	3.1349		0.0076	0.24%	2.13%	2021-09-17
NIOCNY	0.1839		-0.00005	-0.03%	-6.39%	2021-09-17
NIOCHF	0.0264		-0.00001	-0.04%	-3.68%	2021-09-17
NIOCAD	0.0360		-0.0001	-0.32%	-7.25%	2021-09-17
NIOBRL	0.1500		0.0011	0.77%	-1.44%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17250	0.0040	-0.34%
GBPUSD	1.37284	0.0069	-0.50%
AUDUSD	0.72650	0.0026	-0.36%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,831.75	349	-0.72%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.47300	0.0192	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8000	0.6091	0.84%
DXY	93.231	0.2988	0.32%
[+]

	실제	Chg	%Chg
US30	34,378	374	-1.07%
US500	4,407.26	66	-1.49%
USNDX	15,283	232	-1.50%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.2900	0.38	-0.50%
Natural gas	5.0550	0.28	-5.25%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.34	0.95	0.05%
Silver	22.380	0.55	-2.40%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]