GBPRSD - 주가

차트
Quotes

환율

129.86

매일 변경:

-0.0220 -0.02%

매년:

-4.28%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9041		-0.0005	-0.05%	4.60%	2020-10-29
GBPAUD	1.8402		-0.0022	-0.12%	-1.60%	2020-10-29
GBPCAD	1.7285		-0.0003	-0.01%	1.78%	2020-10-29
GBPCHF	1.1823		-0.0002	-0.02%	-7.36%	2020-10-29
GBPJPY	135.7650		0.3514	0.26%	-3.30%	2020-10-29
GBPNZD	1.9559		0.0016	0.08%	-2.83%	2020-10-29
GBPBRL	7.4679		0.0066	0.09%	45.10%	2020-10-29
GBPCNY	8.7284		-0.0059	-0.07%	-3.98%	2020-10-29
GBPINR	96.2790		-0.0992	-0.10%	5.18%	2020-10-29
EURRSD	117.4648		-0.0387	-0.03%	0.20%	2020-10-29
USDRSD	100.0000		-0.0200	-0.02%	-4.91%	2020-10-29
AUDRSD	70.5688		0.0727	0.10%	-2.77%	2020-10-29
GBPRSD	129.8640		-0.0220	-0.02%	-4.28%	2020-10-29
NZDRSD	66.4667		-0.0136	-0.02%	-1.04%	2020-10-29
RSDCAD	0.0133		0.00001	0.06%	6.45%	2020-10-29
RSDCHF	0.0091		0.000003	0.03%	-3.19%	2020-10-29
RSDJPY	1.0443		0.0015	0.14%	0.91%	2020-10-29
GBPUSD	1.2997		0.0011	0.09%	0.75%	2020-10-29
RSDINR	0.7422		0.0001	0.02%	10.00%	2020-10-29
RSDRUB	0.7918		0.0159	2.05%	30.70%	2020-10-28

	실제	Chg	%Chg
EURUSD	1.17505	0.0003	0.02%
GBPUSD	1.29972	0.0011	0.09%
AUDUSD	0.70624	0.0014	0.20%
NZDUSD	0.66437	0.0003	-0.05%
USDJPY	104.47	0.1700	0.16%
USDCNY	6.71607	0.0098	-0.15%
USDCHF	0.90981	0.0008	-0.08%
USDCAD	1.33005	0.0012	-0.09%
USDMXN	21.2101	0.0543	-0.26%
USDINR	74.0450	0.1720	-0.23%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8755	0.3182	-0.40%
DXY	93.419	0.0143	0.02%
USDKRW	1,130.75	0.5530	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	26,766	246	0.93%
S&P 500	3,308	37	1.13%
NASDAQ 100	11,253	110	0.99%
NIKKEI 225	23,285	134	-0.57%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,947	111	-1.83%
SHANGHAI	3,275	5	0.16%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	37.3400	0.04	-0.11%
Brent	39.0000	0.12	-0.31%
Natural gas	3.2900	0.30	9.88%
Gasoline	1.0950	0.05	-4.23%
Heating oil	1.1209	0.01	0.60%
Gold	1,880.35	0.90	0.05%
Silver	23.405	0.04	-0.15%
Copper	3.0750	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	609.2500	0.75	0.12%
Cotton	70.29	0.12	0.17%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	실제	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]