GBPBTC - 주가

차트
Quotes

환율

0.0001011

매일 변경:

-0.000001 -1.42%

매년:

-41.52%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9035		0.0007	0.08%	4.80%	2020-10-22
GBPAUD	1.8417		-0.0070	-0.38%	-2.27%	2020-10-22
GBPCAD	1.7187		-0.0085	-0.49%	1.81%	2020-10-22
GBPCHF	1.1871		-0.0023	-0.19%	-7.21%	2020-10-22
GBPJPY	137.1760		-0.2318	-0.17%	-2.28%	2020-10-22
GBPNZD	1.9618		-0.0141	-0.71%	-2.42%	2020-10-22
GBPBRL	7.3085		-0.0530	-0.72%	40.28%	2020-10-22
GBPCNY	8.7298		0.0058	0.07%	-4.29%	2020-10-22
GBPINR	96.5069		-0.1175	-0.12%	5.65%	2020-10-22
EURBTC	0.0001		-0.000001	-1.34%	-38.68%	2020-10-22
USDBTC	0.0773		-0.0005	-0.64%	-42.10%	2020-10-22
AUDBTC	0.0001		-0.000001	-1.03%	-40.16%	2020-10-22
BTCCAD	16,997.0503		155.3940	0.92%	74.11%	2020-10-22
BTCCHF	11,740.8044		143.6338	1.24%	58.66%	2020-10-22
BTCJPY	1,356,774.1372		16,961.9190	1.27%	67.11%	2020-10-22
GBPBTC	0.0001		-0.000001	-1.42%	-41.52%	2020-10-22
NZDBTC	0.0001		-0.0000004	-0.71%	-40.03%	2020-10-22
GBPUSD	1.3086		-0.0044	-0.34%	1.32%	2020-10-22
BTCBRL	72,287.9423		508.4927	0.71%	139.88%	2020-10-22
BTCINR	953,745.9130		11,597.4277	1.23%	80.52%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18230	0.0030	-0.25%
GBPUSD	1.30861	0.0044	-0.34%
AUDUSD	0.71051	0.0004	0.05%
NZDUSD	0.66697	0.0025	0.37%
USDJPY	104.84	0.1860	0.18%
USDCNY	6.67117	0.0266	0.40%
USDCHF	0.90729	0.0014	0.16%
USDCAD	1.31331	0.0022	-0.16%
USDMXN	20.9923	0.1743	-0.82%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5844	0.0222	-0.40%
USDRUB	76.5741	0.1941	-0.25%
DXY	92.915	0.3041	0.33%
USDKRW	1,133.53	3.8100	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	28,208	2	-0.01%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,593	72	-0.62%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,784	8	0.13%
DAX	12,533	25	-0.20%
CAC 40	4,852	2	-0.05%
FTSE MIB	19,022	59	-0.31%
IBEX 35	6,794	18	-0.26%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,797	11	0.38%
TSX	16,195	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	115.43	1.43	-1.22%
Tesla	428.98	6.34	1.50%
Microsoft	212.87	1.91	-0.89%
Amazon	3,135.11	49.83	-1.56%
Alphabet	1,590.16	5.01	0.32%
Facebook	276.39	2.26	-0.81%
Alibaba	305.37	2.75	-0.89%
Visa	197.08	1.28	-0.65%
JPMorgan Chase	101.56	2.19	2.20%
Intel	53.58	0.08	0.15%
Johnson & Johnson	144.95	1.05	0.73%
Procter & Gamble	141.79	1.42	-0.99%
Exxon Mobil	33.61	0.46	1.39%
3M	169.15	0.06	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.8000	0.77	1.92%
Brent	42.5800	0.85	2.04%
Natural gas	3.0080	0.02	-0.50%
Gasoline	1.1652	0.02	2.18%
Heating oil	1.1625	0.02	1.98%
Gold	1,898.75	25.74	-1.34%
Silver	24.563	0.51	-2.02%
Copper	3.1565	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	11.75	1.10%
Wheat	627.2500	2.50	-0.40%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	실제	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.28	0.036	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]