GBPMVR - 주가

차트
Quotes

환율

20.1168

매일 변경:

0.0091 0.05%

매년:

3.58%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9079		-0.0013	-0.15%	5.09%	2020-10-26
GBPAUD	1.8283		0.0012	0.06%	-2.73%	2020-10-26
GBPCAD	1.7200		0.0082	0.48%	2.47%	2020-10-26
GBPCHF	1.1811		0.0026	0.22%	-7.66%	2020-10-26
GBPJPY	136.5010		0.0118	0.01%	-2.10%	2020-10-26
GBPNZD	1.9480		-0.0010	-0.05%	-3.76%	2020-10-26
GBPBRL	7.3140		-0.0113	-0.15%	42.51%	2020-10-26
GBPCNY	8.7201		0.0298	0.34%	-3.98%	2020-10-26
GBPINR	96.2141		-0.0589	-0.06%	5.75%	2020-10-26
EURMVR	18.2234		-0.0641	-0.35%	8.74%	2020-10-26
USDMVR	15.4200		0	0%	2.12%	2020-10-26
AUDMVR	11.0002		-0.0022	-0.02%	6.54%	2020-10-26
GBPMVR	20.1168		0.0091	0.05%	3.58%	2020-10-26
MVRCAD	0.0855		0.0004	0.49%	-1.04%	2020-10-26
MVRCHF	0.0588		0.0002	0.29%	-10.71%	2020-10-26
MVRJPY	6.8024		0.0126	0.19%	-5.71%	2020-10-26
NZDMVR	10.3155		0.0025	0.02%	7.63%	2020-10-26
GBPUSD	1.3016		-0.0024	-0.18%	1.48%	2020-10-26
MVRBRL	0.3663		0.0020	0.54%	38.60%	2020-10-26
MVRCNY	0.4347		0.0024	0.55%	-7.06%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18187	0.0041	-0.34%
GBPUSD	1.30181	0.0022	-0.17%
AUDUSD	0.71214	0.0014	-0.19%
NZDUSD	0.66843	0.0004	-0.06%
USDJPY	104.88	0.1850	0.18%
USDCNY	6.70062	0.0347	0.52%
USDCHF	0.90718	0.0031	0.34%
USDCAD	1.32104	0.0087	0.66%
USDMXN	20.9471	0.0812	0.39%
USDINR	73.9280	0.0990	0.13%
USDBRL	5.6173	0.0002	0.00%
USDRUB	76.1064	0.0083	-0.01%
DXY	93.033	0.2647	0.29%
BTCUSD	12,989.00	134	-1.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,632	704	-2.48%
S&P 500	3,402	63	-1.83%
NASDAQ 100	11,520	173	-1.48%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,806	55	-0.93%
DAX	12,172	473	-3.74%
CAC 40	4,820	90	-1.83%
FTSE MIB	18,910	375	-1.95%
IBEX 35	6,810	83	-1.21%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,106	198	-1.21%
[+]

	실제	Chg	%Chg
Apple	114.56	0.47	-0.41%
Tesla	419.16	1.47	-0.35%
Microsoft	211.00	5.23	-2.42%
Amazon	3,219.78	16.19	0.51%
Alphabet	1,593.93	37.99	-2.33%
Facebook	279.27	5.52	-1.94%
Alibaba	306.85	3.18	-1.03%
Visa	192.87	5.12	-2.59%
JPMorgan Chase	100.85	2.94	-2.83%
Intel	46.62	1.58	-3.28%
Johnson & Johnson	143.01	2.23	-1.54%
Procter & Gamble	140.40	1.96	-1.38%
Exxon Mobil	33.06	1.09	-3.19%
3M	165.83	3.97	-2.34%
[+]

	실제	Chg	%Chg
Crude Oil	38.6700	1.18	-2.96%
Brent	40.6300	1.14	-2.73%
Natural gas	3.0320	0.06	2.05%
Gasoline	1.1153	0.02	-2.07%
Heating oil	1.1206	0.03	-2.67%
Gold	1,905.20	4.41	0.23%
Silver	24.415	0.17	-0.67%
Copper	3.0940	0.04	-1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.00	-0.46%
Wheat	620.7500	11.75	-1.86%
Coffee	106.40	0.80	0.76%
Cotton	71.93	0.64	0.90%
Orange Juice	117.50	2.50	2.17%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.007	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]