GBPHNL - 주가

차트
Quotes

환율

31.3096

매일 변경:

-0.0947 -0.30%

매년:

3.57%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9088		-0.0039	-0.43%	2.16%	2020-09-30
GBPAUD	1.8028		0.0014	0.08%	-1.57%	2020-09-30
GBPCAD	1.7242		0.0022	0.13%	6.14%	2020-09-30
GBPCHF	1.1886		0.0057	0.48%	-2.72%	2020-09-30
GBPJPY	136.3300		0.3719	0.27%	2.87%	2020-09-30
GBPNZD	1.9539		0.0041	0.21%	-0.71%	2020-09-30
GBPBRL	7.2563		0.0075	0.10%	41.88%	2020-09-30
GBPCNY	8.7566		-0.0144	-0.16%	-0.30%	2020-09-30
GBPINR	94.9585		0.0776	0.08%	8.57%	2020-09-30
EURHNL	28.5798		-0.0818	-0.29%	6.40%	2020-09-30
USDHNL	24.4103		0	0%	-0.68%	2020-09-30
AUDHNL	17.3735		-0.0579	-0.33%	5.48%	2020-09-30
GBPHNL	31.3096		-0.0947	-0.30%	3.57%	2020-09-30
HNLCAD	0.0548		0.00002	0.03%	1.98%	2020-09-30
HNLCHF	0.0378		0.0001	0.35%	-6.48%	2020-09-30
HNLJPY	4.3308		0.0016	0.04%	-1.21%	2020-09-30
NZDHNL	16.0561		-0.0488	-0.30%	4.63%	2020-09-30
GBPUSD	1.2904		0.0038	0.30%	4.90%	2020-09-30
HNLBRL	0.2308		-0.00001	-0.004%	36.43%	2020-09-30
HNLCNY	0.2791		-0.0002	-0.07%	-4.01%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17260	0.0016	-0.13%
GBPUSD	1.29035	0.0038	0.30%
AUDUSD	0.71573	0.0016	0.23%
NZDUSD	0.66037	0.0006	0.09%
USDJPY	105.64	0.0360	-0.03%
USDCNY	6.78601	0.0313	-0.46%
USDCHF	0.92132	0.0019	0.20%
USDCAD	1.33632	0.0021	-0.16%
USDMXN	22.1011	0.2831	-1.26%
USDINR	73.5504	0.1996	-0.27%
USDBRL	5.6275	0.0069	-0.12%
USDRUB	77.7013	1.3442	-1.70%
DXY	93.905	0.0140	0.01%
BTCUSD	10,742.64	94	-0.87%
[+]

	실제	Chg	%Chg
Dow Jones	27,807	354	1.29%
S&P 500	3,375	40	1.19%
NASDAQ 100	11,493	170	1.50%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,909	11	0.19%
DAX	12,846	20	0.16%
CAC 40	4,844	12	0.25%
FTSE MIB	19,090	29	0.15%
IBEX 35	6,758	45	0.67%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,918	8	0.28%
TSX	16,252	41	0.25%
[+]

	실제	Chg	%Chg
Apple	116.15	2.07	1.81%
Tesla	430.66	11.88	2.83%
Microsoft	209.53	2.27	1.10%
Amazon	3,185.10	42.77	1.36%
Alphabet	1,481.87	15.85	1.08%
Facebook	263.66	1.91	0.73%
Alibaba	290.05	20.76	7.71%
Visa	201.57	2.18	1.09%
JPMorgan Chase	96.22	0.88	0.92%
Intel	51.99	0.80	1.56%
Johnson & Johnson	147.15	0.09	0.06%
Procter & Gamble	138.42	1.16	0.85%
Exxon Mobil	34.63	0.36	1.05%
3M	162.48	2.67	1.67%
[+]

	실제	Chg	%Chg
Crude Oil	39.4900	0.21	0.53%
Brent	40.6900	0.34	-0.83%
Natural gas	2.5230	0.01	0.32%
Gasoline	1.1944	0.01	0.49%
Heating oil	1.1164	0.01	0.90%
Gold	1,888.90	8.79	-0.46%
Silver	23.944	0.23	-0.96%
Copper	3.0315	0.04	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	9.50	0.96%
Wheat	561.2500	11.75	2.14%
Coffee	111.30	1.75	1.60%
Orange Juice	110.50	0.30	-0.27%
Cotton	64.49	0.49	0.77%
[+]

	실제	Chg	%Chg
US	0.68	0.039	0.04%
UK	0.22	0.039	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]