GBPMOP - 주가

차트
Quotes

환율

10.3369

매일 변경:

0.0247 0.24%

매년:

3.02%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9172		0.0006	0.07%	3.81%	2020-09-21
GBPAUD	1.7708		-0.0004	-0.02%	-3.49%	2020-09-21
GBPCAD	1.7049		-0.0003	-0.02%	3.41%	2020-09-21
GBPCHF	1.1745		-0.0027	-0.23%	-4.51%	2020-09-21
GBPJPY	134.3800		-0.6888	-0.51%	0.04%	2020-09-21
GBPNZD	1.9138		0.0034	0.18%	-3.10%	2020-09-21
GBPBRL	6.9597		0.1609	2.37%	34.51%	2020-09-18
GBPCNY	8.7351		-0.0195	-0.22%	-1.16%	2020-09-21
GBPINR	94.7174		-0.2768	-0.29%	7.66%	2020-09-21
EURMOP	9.4663		0.0136	0.14%	6.69%	2020-09-21
USDMOP	7.9750		-0.0080	-0.10%	-1.21%	2020-09-21
AUDMOP	5.8317		0.0106	0.18%	6.66%	2020-09-21
GBPMOP	10.3369		0.0247	0.24%	3.02%	2020-09-21
MOPCAD	0.1651		-0.0003	-0.17%	0.52%	2020-09-21
MOPCHF	0.1140		-0.0001	-0.11%	-6.98%	2020-09-21
MOPJPY	13.0829		-0.0150	-0.11%	-1.79%	2020-09-21
NZDMOP	5.4050		0.0084	0.16%	6.43%	2020-09-21
GBPUSD	1.2902		-0.0015	-0.12%	3.47%	2020-09-21
MOPBRL	0.6749		0.0186	2.83%	30.88%	2020-09-18
MOPCNY	0.8470		-0.0021	-0.25%	-3.81%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18348	0.0006	-0.05%
GBPUSD	1.29024	0.0015	-0.12%
AUDUSD	0.72874	0.0005	-0.06%
NZDUSD	0.67422	0.0018	-0.27%
USDJPY	104.15	0.4090	-0.39%
USDCNY	6.76998	0.0086	-0.13%
USDCHF	0.91025	0.0010	-0.11%
USDCAD	1.32134	0.0010	0.08%
USDMXN	21.2579	0.1260	0.60%
USDINR	73.3842	0.1538	-0.21%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.0910	0.3551	0.47%
DXY	92.996	0.0702	0.08%
BTCUSD	10,899.99	177	-1.60%
[+]

	실제	Chg	%Chg
Dow Jones	27,351	306	-1.11%
S&P 500	3,294	25	-0.77%
NASDAQ 100	10,852	85	-0.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,853	154	-2.56%
DAX	12,823	294	-2.24%
CAC 40	4,878	100	-2.01%
FTSE MIB	19,114	411	-2.10%
IBEX 35	6,768	162	-2.33%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,732	113	-0.29%
MOEX	2,916	35	-1.20%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.3100	0.66	-1.54%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.2011	0.03	-2.74%
Heating oil	1.1362	0.02	-1.76%
Gold	1,948.40	1.29	-0.07%
Silver	26.644	0.12	-0.45%
Copper	3.0915	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	572.2500	4.25	-0.74%
Cotton	64.31	0.19	0.30%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]