GBPHUF GBPHUF | 주가

Name: GBPHUF GBPHUF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GBPHUF,GBPHUF,주가,1/20/2020.

환율

394.19

매일 변경:

-0.2080 -0.05%

매년:

9.55%

width

height

Preview

	가격	일	%일	%년	날짜
EURGBP	0.8534	0.0010	0.11%	-3.24%	2020-01-20
GBPAUD	1.8893	-0.0026	-0.14%	4.91%	2020-01-20
GBPCAD	1.6989	-0.0006	-0.04%	-0.89%	2020-01-20
GBPCHF	1.2584	-0.0001	0%	-2.08%	2020-01-20
GBPJPY	143.2420	0.0517	0.04%	1.34%	2020-01-20
GBPNZD	1.9646	-0.0025	-0.13%	2.54%	2020-01-20
EURHUF	336.4010	0.3110	0.09%	5.97%	2020-01-20
GBPBRL	5.4370	-0.0358	-0.65%	12.38%	2020-01-17
GBPCNY	8.9240	-0.0023	-0.03%	1.77%	2020-01-20
GBPINR	92.4051	-0.3871	-0.42%	0.72%	2020-01-17
USDHUF	303.1790	-0.0900	-0.03%	8.61%	2020-01-20
AUDHUF	208.6175	0.1807	0.09%	4.41%	2020-01-20
GBPHUF	394.1933	-0.2080	-0.05%	9.55%	2020-01-20
HUFCAD	0.0043	0.000002	0.05%	-9.47%	2020-01-20
HUFCHF	0.0032	0.000002	0.07%	-10.59%	2020-01-20
HUFJPY	0.3635	0.0004	0.11%	-7.48%	2020-01-20
NZDHUF	200.6135	0.1527	0.08%	6.77%	2020-01-20
HUFBRL	0.0138	-0.0001	-1.03%	2.52%	2020-01-17
HUFCNY	0.0227	0.00002	0.11%	-6.95%	2020-01-20
GBPUSD	1.3002	-0.0003	-0.03%	0.87%	2020-01-20

	실제	Chg	%Chg
EURUSD	1.10954	0.0006	0.06%
GBPUSD	1.30016	0.0003	-0.03%
AUDUSD	0.68812	0.0008	0.12%
NZDUSD	0.66173	0.0007	0.11%
USDJPY	110.19	0.0820	0.07%
USDCNY	6.86377	0.0025	-0.04%
USDCHF	0.96809	0.0004	0.04%
USDCAD	1.30668	0.0002	0.01%
USDMXN	18.6582	0.0048	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.617	0.0227	-0.02%
BTCUSD	8,650.29	273	-3.06%
[+]

	실제	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	실제	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,554.06	0.63	0.04%
Silver	18.0405	0.04	0.20%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]