GBPMXN - 주가

차트
Quotes

환율

28.0146

매일 변경:

-0.3165 -1.12%

매년:

-4.00%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.4051		-0.0009	-0.06%	14.87%	2021-05-13
USDMXN	19.9360		-0.2132	-1.06%	-16.47%	2021-05-13
EURGBP	0.8600		0.0012	0.13%	-2.64%	2021-05-13
GBPAUD	1.8167		-0.0018	-0.10%	-3.92%	2021-05-13
GBPNZD	1.9540		-0.0085	-0.43%	-4.00%	2021-05-13
GBPJPY	153.7410		-0.3965	-0.26%	17.15%	2021-05-13
GBPCNY	9.0570		-0.0169	-0.19%	4.14%	2021-05-13
GBPCHF	1.2721		-0.0054	-0.42%	6.86%	2021-05-13
EURMXN	24.0942		-0.2373	-0.98%	-6.54%	2021-05-13
GBPCAD	1.7083		0.0039	0.23%	-0.48%	2021-05-13
GBPMXN	28.0146		-0.3165	-1.12%	-4.00%	2021-05-13
AUDMXN	15.5302		-0.0479	-0.31%	-0.53%	2021-05-13
GBPINR	103.2864		-0.0931	-0.09%	11.99%	2021-05-13
GBPBRL	7.4665		0.0064	0.09%	3.66%	2021-05-13
NZDMXN	14.4164		-0.0217	-0.15%	-0.64%	2021-05-13
MXNJPY	5.4883		0.0474	0.87%	22.07%	2021-05-13
MXNCNY	0.3206		0.0003	0.09%	8.99%	2021-05-13
MXNCHF	0.0451		-0.00002	-0.04%	12.16%	2021-05-13
MXNCAD	0.0602		0.0001	0.09%	3.36%	2021-05-13
MXNBRL	0.2636		0.0002	0.09%	8.30%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20858	0.0009	0.08%
GBPUSD	1.40506	0.0009	-0.06%
AUDUSD	0.77346	0.0003	0.04%
NZDUSD	0.71890	0.0023	0.33%
BTCUSD	49,185.79	201	-0.41%
USDJPY	109.42	0.2430	-0.22%
USDCNY	6.44551	0.0079	-0.12%
USDCHF	0.90534	0.0036	-0.39%
USDCAD	1.21573	0.0035	0.29%
USDMXN	19.9360	0.2132	-1.06%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3032	0.0029	-0.05%
USDRUB	74.0412	0.4388	-0.59%
DXY	90.685	0.0283	-0.03%
[+]

	실제	Chg	%Chg
US30	34,168	581	1.73%
US500	4,128.89	66	1.62%
USNDX	13,152	151	1.16%
JP225	27,448	700	-2.49%
GB100	6,984	21	-0.30%
DE30	15,262	112	0.74%
FR40	6,318	39	0.62%
IT40	24,491	43	0.18%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,164	56	0.29%
[+]

	실제	Chg	%Chg
Apple	125.64	2.87	2.34%
Tesla	572.89	16.71	-2.83%
Microsoft	244.36	5.36	2.24%
Amazon	3,165.20	13.26	0.42%
Facebook	307.05	4.50	1.49%
Alibaba	207.01	12.89	-5.86%
Visa	224.42	3.79	1.72%
JPMorgan Chase	162.38	4.93	3.13%
Intel	54.30	0.68	1.27%
Johnson & Johnson	170.49	2.31	1.37%
Procter & Gamble	138.29	2.75	2.03%
Exxon Mobil	59.48	0.56	-0.93%
3M	203.88	5.01	2.52%
Goldman Sachs	360.66	6.26	1.77%
[+]

	실제	Chg	%Chg
Crude Oil	63.7700	2.31	-3.50%
Brent	66.9700	2.35	-3.39%
Natural gas	2.9710	0.00	0.07%
Gasoline	2.0913	0.07	-3.23%
Heating oil	1.9974	0.07	-3.48%
Gold	1,826.91	11.47	0.63%
Silver	27.110	0.08	0.30%
Copper	4.6980	0.05	-1.15%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	실제	Chg	%Chg
US	1.6556	0.039	-0.04%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
[+]