GBPSCR - 주가

환율

20.2593

매일 변경:

-1.5587 -7.14%

매년:

-8.34%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3969		0.0064	0.46%	6.54%	2021-07-29
USDSCR	13.8456		-1.8456	-11.76%	-21.64%	2021-07-29
EURGBP	0.8510		-0.0008	-0.09%	-5.98%	2021-07-29
GBPAUD	1.8874		0.0026	0.14%	3.58%	2021-07-29
GBPNZD	1.9914		-0.0064	-0.32%	1.69%	2021-07-29
GBPJPY	152.9390		0.1455	0.10%	11.41%	2021-07-29
GBPCNY	9.0207		-0.0016	-0.02%	-1.69%	2021-07-29
GBPCHF	1.2650		-0.0001	-0.01%	6.16%	2021-07-29
GBPCAD	1.7383		-0.0029	-0.17%	-1.20%	2021-07-29
GBPINR	103.6301		0.0548	0.05%	10.11%	2021-07-29
GBPBRL	7.1135		-0.0614	-0.86%	6.26%	2021-07-28
EURSCR	17.2397		-1.3454	-7.24%	-15.91%	2021-07-29
GBPSCR	20.2593		-1.5587	-7.14%	-8.34%	2021-07-29
AUDSCR	10.7426		-0.8322	-7.19%	-14.06%	2021-07-29
NZDSCR	10.1507		-0.7674	-7.03%	-13.12%	2021-07-29
SCRJPY	7.5634		0.5603	8.00%	24.30%	2021-07-29
SCRCNY	0.4559		0.0424	10.25%	14.65%	2021-07-29
SCRCHF	0.0626		0.0046	7.88%	19.55%	2021-07-29
SCRCAD	0.0859		0.0061	7.60%	12.54%	2021-07-29
SCRBRL	0.3580		0.0319	9.80%	22.40%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18875	0.0043	0.36%
GBPUSD	1.39688	0.0064	0.46%
AUDUSD	0.74010	0.0024	0.33%
BTCUSD	39,953.26	83	-0.21%
NZDUSD	0.70142	0.0056	0.81%
USDJPY	109.51	0.3750	-0.34%
USDCNY	6.45767	0.0309	-0.48%
USDCHF	0.90571	0.0041	-0.46%
USDCAD	1.24445	0.0077	-0.62%
USDMXN	19.8608	0.0688	-0.35%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0500	0.0657	-1.28%
USDRUB	73.1592	0.2158	-0.29%
DXY	91.891	0.4307	-0.47%
[+]

	실제	Chg	%Chg
US30	35,119	188	0.54%
US500	4,425.50	25	0.56%
USNDX	15,073	55	0.36%
JP225	27,755	173	0.63%
GB100	7,076	59	0.84%
DE30	15,632	62	0.40%
FR40	6,632	23	0.35%
IT40	25,527	270	1.07%
ES35	8,777	43	0.49%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,340	110	0.54%
[+]

	실제	Chg	%Chg
Apple	145.63	0.66	0.46%
Tesla	678.02	31.04	4.80%
Microsoft	286.36	0.14	0.05%
Amazon	3,610.01	20.31	-0.56%
Facebook	359.67	13.55	-3.63%
Alibaba	198.52	2.51	1.28%
Visa	248.72	1.78	0.72%
JPMorgan Chase	152.92	1.24	0.82%
Intel	53.66	0.59	1.11%
Johnson & Johnson	171.40	0.75	-0.44%
Procter & Gamble	139.47	0.72	0.52%
Exxon Mobil	59.04	0.83	1.43%
3M	198.17	0.11	-0.06%
Goldman Sachs	377.29	3.21	0.86%
[+]

	실제	Chg	%Chg
Crude Oil	73.2000	0.81	1.12%
Brent	75.5600	0.82	1.10%
Natural gas	4.0700	0.10	2.62%
Gasoline	2.3362	0.03	1.21%
Heating oil	2.1774	0.02	0.99%
Gold	1,829.92	23.04	1.28%
Silver	25.759	0.83	3.33%
Copper	4.5230	0.04	0.94%
Soybeans	1,443.5000	11.50	0.80%
Wheat	702.0000	13.50	1.96%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	625.60	17.40	2.86%
[+]

	실제	Chg	%Chg
US	1.2559	0.018	0.02%
UK	0.5680	0.008	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1680	0.003	0.00%
Germany	-0.4520	0.005	-0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1890	0.019	0.02%
Italy	0.6216	0.002	0.00%
France	-0.0970	0.013	-0.01%
South Africa	8.8700	0.055	-0.06%
Switzerland	-0.3610	0.003	0.00%
Mexico	6.9200	0.020	-0.02%
[+]