GBPAMD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3661		-0.0001	-0.01%	7.24%	2021-09-21
USDAMD	484.0000		-0.9300	-0.19%	-0.06%	2021-09-21
EURGBP	0.8585		0.0002	0.02%	-6.59%	2021-09-21
GBPAUD	1.8885		0.0061	0.33%	6.31%	2021-09-21
GBPNZD	1.9494		0.0007	0.04%	1.49%	2021-09-21
GBPJPY	149.2300		-0.1761	-0.12%	11.55%	2021-09-21
GBPCNY	8.8556		0.0012	0.01%	2.47%	2021-09-21
GBPCHF	1.2615		-0.0055	-0.43%	7.66%	2021-09-21
GBPCAD	1.7494		-0.0006	-0.03%	3.26%	2021-09-21
GBPINR	100.7391		0.1261	0.13%	7.04%	2021-09-21
GBPBRL	7.2713		0.0115	0.16%	4.48%	2021-09-20
EURAMD	569.1720		0.4655	0.08%	-0.74%	2021-09-21
GBPAMD	662.4871		-8.8170	-1.31%	5.91%	2021-09-20
AUDAMD	351.4142		-3.8443	-1.08%	-0.48%	2021-09-20
NZDAMD	346.7931		3.3449	0.97%	5.33%	2021-09-17
AMDJPY	0.2259		0.0010	0.46%	4.64%	2021-09-20
AMDCHF	0.0019		-0.00001	-0.39%	1.26%	2021-09-21
AMDCAD	0.0026		0.00004	1.50%	-2.97%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17284	0.0001	0.01%
GBPUSD	1.36606	0.0001	-0.01%
AUDUSD	0.72345	0.0024	-0.33%
BTCUSD	41,897.93	1,138	-2.64%
NZDUSD	0.70068	0.0003	-0.04%
USDJPY	109.25	0.1380	-0.13%
USDCNY	6.48244	0.0021	0.03%
USDCHF	0.92352	0.0042	-0.45%
USDCAD	1.28061	0.0003	-0.02%
USDMXN	20.1271	0.0013	-0.01%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2757	0.0483	-0.91%
USDRUB	72.9601	0.3443	-0.47%
DXY	93.195	0.0807	-0.09%
[+]

	실제	Chg	%Chg
US30	34,027	58	0.17%
US500	4,362.80	5	0.12%
USNDX	15,052	40	0.27%
JP225	29,840	660	-2.17%
GB100	6,979	75	1.08%
DE40	15,328	196	1.29%
FR40	6,550	94	1.46%
IT40	25,333	284	1.14%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,268	114	0.56%
[+]

	실제	Chg	%Chg
Apple	143.54	0.61	0.43%
Tesla	740.37	10.39	1.42%
Microsoft	295.21	0.91	0.31%
Amazon	3,337.44	18.29	-0.55%
Facebook	357.60	1.98	0.56%
Alibaba	150.14	1.32	-0.87%
Visa	220.28	0.25	0.11%
JPMorgan Chase	153.46	0.50	0.33%
Intel	53.06	0.08	0.15%
Johnson & Johnson	164.55	0.74	0.45%
Procter & Gamble	143.12	0.23	0.16%
Exxon Mobil	53.79	0.11	0.20%
3M	178.45	2.08	-1.15%
Goldman Sachs	377.00	1.13	-0.30%
[+]

	실제	Chg	%Chg
원유	70.5800	0.29	0.41%
브렌트	74.3400	0.42	0.57%
천연 가스	4.7960	0.19	-3.79%
가솔린	2.1039	0.01	-0.53%
난방 오일	2.1744	0.02	0.71%
금	1,775.65	11.77	0.67%
은	22.555	0.31	1.39%
구리	4.1110	0.01	-0.15%
콩	1,273.0000	10.50	0.83%
밀	692.0000	8.50	-1.21%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	607.00	13.50	2.27%
[+]

	실제	Chg	%Chg
미국	1.3209	0.009	0.01%
연합 왕국	0.8040	0.007	0.01%
일본	0.0460	0.001	0.00%
호주	1.2680	0.042	-0.04%
독일	-0.3170	0.002	0.00%
브라질	11.1350	0.060	0.06%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2310	0.008	0.01%
이탈리아	0.6934	0.026	-0.03%
프랑스	0.0210	0.005	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
벨기에	-0.0030	0.062	0.06%
[+]