GBPBHD - 주가

차트
Quotes

환율

0.4880

매일 변경:

-0.0016 -0.32%

매년:

0.36%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9027		-0.0019	-0.21%	4.44%	2020-10-29
GBPAUD	1.8390		-0.0034	-0.19%	-1.67%	2020-10-29
GBPCAD	1.7225		-0.0062	-0.36%	1.43%	2020-10-29
GBPCHF	1.1840		0.0015	0.13%	-7.22%	2020-10-29
GBPJPY	135.2540		-0.1926	-0.14%	-3.67%	2020-10-29
GBPNZD	1.9515		-0.0028	-0.14%	-3.05%	2020-10-29
GBPBRL	7.4666		0.0052	0.07%	45.07%	2020-10-29
GBPCNY	8.6725		-0.0618	-0.71%	-4.60%	2020-10-29
GBPINR	96.0654		-0.2648	-0.27%	4.95%	2020-10-29
EURBHD	0.4412		-0.0017	-0.39%	5.00%	2020-10-29
USDBHD	0.3770		0	0%	0.03%	2020-10-30
AUDBHD	0.2649		-0.0008	-0.30%	1.84%	2020-10-29
BHDCAD	3.5441		0.0128	0.36%	1.53%	2020-10-29
BHDCHF	2.4205		0.0051	0.21%	-7.78%	2020-10-29
BHDJPY	276.5517		-0.1114	-0.04%	-4.22%	2020-10-29
GBPBHD	0.4880		-0.0016	-0.32%	0.36%	2020-10-29
NZDBHD	0.2498		-0.0007	-0.29%	3.79%	2020-10-29
GBPUSD	1.2932		-0.0054	-0.41%	0.24%	2020-10-29
BHDBRL	15.3196		0.0790	0.52%	44.73%	2020-10-29
BHDCNY	17.8181		-0.0224	-0.13%	-4.65%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.16744	0.0074	-0.63%
GBPUSD	1.29324	0.0054	-0.41%
AUDUSD	0.70321	0.0016	-0.23%
NZDUSD	0.66264	0.0020	-0.31%
USDJPY	104.60	0.2940	0.28%
USDCNY	6.70597	0.0199	-0.30%
USDCHF	0.91566	0.0051	0.56%
USDCAD	1.33199	0.0007	0.05%
USDMXN	21.3647	0.1003	0.47%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.913	0.5082	0.54%
USDKRW	1,128.45	2.8550	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	26,482	38	-0.14%
S&P 500	3,289	18	0.55%
NASDAQ 100	11,244	101	0.91%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,969	2	-0.03%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.9900	0.18	-0.50%
Brent	37.5900	1.53	-3.91%
Natural gas	3.3160	0.02	0.45%
Gasoline	1.0464	0.04	-3.24%
Heating oil	1.0871	0.03	-2.43%
Gold	1,867.40	9.66	-0.51%
Silver	23.190	0.09	-0.37%
Copper	3.0570	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	6.00	-0.57%
Wheat	604.0000	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.22	0.004	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]