GBPIDR GBPIDR | 주가

Name: GBPIDR GBPIDR | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GBPIDR,GBPIDR,주가,7/7/2020.

차트
Quotes

환율

17,930.53

매일 변경:

-111.0955 -0.62%

매년:

1.62%

width

height

Preview

	가격	일	%일	%년	날짜
EURGBP	0.9049	-0.0005	-0.06%	0.98%	2020-07-07
GBPAUD	1.7975	0.0067	0.37%	0.13%	2020-07-07
GBPCAD	1.6934	0.0018	0.10%	3.27%	2020-07-07
GBPCHF	1.1755	-0.0009	-0.07%	-5.45%	2020-07-07
GBPJPY	134.1440	0.0150	0.01%	-1.36%	2020-07-07
GBPNZD	1.9089	0.0034	0.18%	1.05%	2020-07-07
EURIDR	16,219.8625	-114.2323	-0.70%	2.54%	2020-07-07
GBPBRL	6.7014	0.0093	0.14%	40.74%	2020-07-07
GBPCNY	8.7608	-0.0023	-0.03%	1.61%	2020-07-07
GBPINR	93.4777	0.2335	0.25%	9.00%	2020-07-07
USDIDR	14,363.0000	-77.0000	-0.53%	1.83%	2020-07-07
AUDIDR	9,990.0015	-84.2089	-0.84%	1.62%	2020-07-07
GBPIDR	17,930.5293	-111.0955	-0.62%	1.62%	2020-07-07
IDRCAD	0.0001	0.000001	0.79%	1.81%	2020-07-07
IDRCHF	0.0001	0.000001	0.80%	-6.68%	2020-07-07
IDRJPY	0.0074	-0.000005	-0.07%	-3.54%	2020-07-06
NZDIDR	9,396.6951	-70.8909	-0.75%	0.63%	2020-07-07
IDRBRL	0.0004	0.000003	0.83%	37.45%	2020-07-06
IDRCNY	0.0005	0.000003	0.71%	0.18%	2020-07-07
GBPUSD	1.2470	-0.0024	-0.19%	-0.32%	2020-07-07

	실제	Chg	%Chg
EURUSD	1.12840	0.0028	-0.24%
GBPUSD	1.24704	0.0024	-0.19%
AUDUSD	0.69372	0.0039	-0.56%
NZDUSD	0.65325	0.0024	-0.37%
USDJPY	107.57	0.2210	0.21%
USDCNY	7.02589	0.0125	0.18%
USDCHF	0.94276	0.0009	0.09%
USDCAD	1.35799	0.0041	0.30%
USDMXN	22.5424	0.2206	0.99%
USDINR	74.9157	0.2857	0.38%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2505	0.4815	0.67%
DXY	96.991	0.2655	0.27%
BTCUSD	9,254.34	94	-1.00%
[+]

	실제	Chg	%Chg
Dow Jones	26,039	248	-0.94%
S&P 500	3,160	20	-0.62%
NASDAQ 100	10,589	15	-0.14%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,220	66	-1.05%
DAX	12,594	139	-1.09%
CAC 40	5,026	55	-1.09%
FTSE MIB	19,915	117	-0.58%
IBEX 35	7,458	86	-1.13%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	실제	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	실제	Chg	%Chg
Crude Oil	40.0700	0.56	-1.38%
Brent	42.5700	0.53	-1.23%
Natural gas	1.8520	0.01	0.27%
Gasoline	1.2334	0.01	-0.89%
Heating oil	1.2328	0.01	-1.05%
Gold	1,782.36	1.20	-0.07%
Silver	18.1040	0.11	-0.58%
Copper	2.7530	0.03	-0.92%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	485.2500	3.75	-0.77%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	실제	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
Norway	0.68	0.010	0.00%
[+]