GBPGMD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3796		-0.0001	-0.01%	6.80%	2021-09-17
USDGMD	51.2000		0	0%	-0.97%	2021-09-17
EURGBP	0.8538		0.0012	0.14%	-6.84%	2021-09-17
GBPAUD	1.8861		-0.0059	-0.31%	6.49%	2021-09-17
GBPNZD	1.9479		-0.0033	-0.17%	1.96%	2021-09-17
GBPJPY	151.5040		0.1347	0.09%	12.17%	2021-09-17
GBPCNY	8.8931		-0.0116	-0.13%	1.58%	2021-09-17
GBPCHF	1.2778		-0.0019	-0.15%	8.55%	2021-09-17
GBPCAD	1.7456		-0.0043	-0.24%	2.37%	2021-09-17
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2486		0.0182	0.25%	3.91%	2021-09-16
EURGMD	60.2465		-0.3269	-0.54%	-1.06%	2021-09-16
GBPGMD	70.6068		-0.3560	-0.50%	4.37%	2021-09-16
AUDGMD	37.3361		-0.2753	-0.73%	1.10%	2021-09-16
NZDGMD	36.1882		-0.3408	-0.93%	4.97%	2021-09-16
GMDJPY	2.1431		0.0101	0.47%	4.60%	2021-09-16
GMDCNY	0.1257		-0.00001	-0.01%	-4.71%	2021-09-14
GMDCHF	0.0181		0.0002	0.95%	2.83%	2021-09-16
GMDCAD	0.0248		0.0001	0.54%	-5.71%	2021-09-16
GMDBRL	0.1022		0	0%	-0.22%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17784	0.0014	0.12%
GBPUSD	1.37963	0.0001	-0.01%
AUDUSD	0.73151	0.0024	0.33%
BTCUSD	48,085.36	325	0.68%
NZDUSD	0.70816	0.0010	0.15%
USDJPY	109.84	0.1290	0.12%
USDCNY	6.44758	0.0062	-0.10%
USDCHF	0.92652	0.0009	-0.10%
USDCAD	1.26526	0.0030	-0.24%
USDMXN	19.9245	0.0150	-0.08%
USDINR	73.4640	0.1060	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5360	0.3451	0.48%
DXY	92.798	0.1343	-0.14%
[+]

	실제	Chg	%Chg
US30	34,679	73	-0.21%
US500	4,468.52	5	-0.12%
USNDX	15,515	1	-0.01%
JP225	30,517	194	0.64%
GB100	7,070	43	0.61%
DE30	15,765	113	0.72%
FR40	6,677	55	0.82%
IT40	25,977	215	0.83%
ES35	8,801	67	0.77%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	6	0.18%
SENSEX	59,211	70	0.12%
MOEX	4,034	11	-0.28%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2400	0.37	-0.51%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2830	0.05	-0.92%
Gasoline	2.1728	0.01	-0.39%
Heating oil	2.2059	0.01	-0.23%
Gold	1,763.15	9.76	0.56%
Silver	22.973	0.04	0.19%
Copper	4.2925	0.01	0.33%
Soybeans	1,285.5000	10.50	-0.81%
Wheat	715.0000	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8240	0.045	0.05%
Japan	0.0440	0.003	0.00%
Australia	1.3070	0.044	0.04%
Germany	-0.2870	0.018	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0900	0.020	0.02%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7100	0.015	0.01%
France	0.0390	0.013	0.01%
South Africa	8.9250	0.010	0.01%
China	2.8850	0.024	-0.02%
Norway	1.4060	0.028	0.03%
[+]