GBPXPF GBPXPF | 주가

Name: GBPXPF GBPXPF | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GBPXPF,GBPXPF,주가,1/23/2020.

환율

141.09

매일 변경:

-0.0944 -0.07%

매년:

2.86%

width

height

Preview

	가격	일	%일	%년	날짜
EURGBP	0.8447	0.0006	0.07%	-2.29%	2020-01-23
GBPAUD	1.9129	-0.0080	-0.41%	3.61%	2020-01-23
GBPCAD	1.7279	0.0013	0.08%	-1.08%	2020-01-23
GBPCHF	1.2723	0.0006	0.05%	-2.25%	2020-01-23
GBPJPY	144.2138	-0.0385	-0.03%	0.69%	2020-01-23
GBPNZD	1.9912	-0.0016	-0.08%	2.87%	2020-01-23
GBPBRL	5.4972	0.0022	0.04%	11.56%	2020-01-22
GBPCNY	9.0976	0.0122	0.13%	2.32%	2020-01-23
GBPINR	93.4680	0.0607	0.07%	0.78%	2020-01-23
EURXPF	119.1644	-0.0181	-0.02%	0.40%	2020-01-23
USDXPF	107.5300	0.1100	0.10%	2.42%	2020-01-23
AUDXPF	73.7587	0.2512	0.34%	-0.97%	2020-01-23
GBPXPF	141.0877	-0.0944	-0.07%	2.86%	2020-01-23
NZDXPF	70.8449	0.0014	0.002%	-0.20%	2020-01-23
XPFCAD	0.0123	0.00002	0.17%	-3.63%	2020-01-23
XPFCHF	0.0090	-0.000002	-0.02%	-5.10%	2020-01-23
XPFJPY	1.0190	-0.0028	-0.27%	-2.42%	2020-01-23
GBPUSD	1.3120	-0.0023	-0.17%	0.43%	2020-01-23
XPFBRL	0.0389	-0.0002	-0.60%	8.38%	2020-01-22
XPFCNY	0.0644	0.00003	0.05%	-0.53%	2020-01-23

	실제	Chg	%Chg
EURUSD	1.10835	0.0012	-0.10%
GBPUSD	1.31204	0.0023	-0.17%
AUDUSD	0.68590	0.0016	0.23%
NZDUSD	0.65886	0.0006	-0.10%
USDJPY	109.53	0.2250	-0.21%
USDCNY	6.93253	0.0213	0.31%
USDCHF	0.96825	0.0007	0.07%
USDCAD	1.31700	0.0033	0.25%
USDMXN	18.7360	0.0347	0.19%
USDINR	71.2370	0.1670	0.23%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	62.0550	0.2009	0.32%
DXY	97.563	0.0364	0.04%
USDKRW	1,167.44	0.7379	0.06%
[+]

	실제	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,776	248	-1.03%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,696	10	-0.04%
IBEX 35	9,563	42	-0.44%
ASX 200	7,086	22	-0.30%
SHANGHAI	3,016	45	-1.46%
SENSEX	41,209	93	0.23%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	-0.02%
Germany	-0.30	0.012	0.00%
Netherlands	-0.17	0.012	0.00%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.03%
China	3.05	0.032	0.01%
Canada	1.45	0.063	0.00%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.015	-0.01%
Australia	1.11	0.049	0.01%
Indonesia	6.72	0.069	-0.04%
France	-0.01	0.018	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	55.7203	0.67	-1.18%
Brent	62.0358	0.60	-0.96%
Natural gas	1.9111	0.01	0.47%
Gasoline	1.5746	0.02	-0.94%
Heating oil	1.7842	0.01	-0.72%
Gold	1,554.03	5.70	-0.36%
Silver	17.7560	0.21	-1.15%
Copper	2.7551	0.02	-0.80%
Soybeans	909.3334	3.16	-0.35%
Live Cattle	126.4507	0.17	-0.14%
Wheat	576.0576	0.41	-0.07%
Cotton	70.48	0.65	-0.91%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]