GBPMUR - 주가

환율

58.4906

매일 변경:

-0.4694 -0.80%

매년:

14.19%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3831		0.0039	0.28%	5.33%	2021-10-20
USDMUR	42.4500		-0.3000	-0.70%	6.26%	2021-10-20
EURGBP	0.8427		-0.0007	-0.08%	-6.65%	2021-10-20
GBPAUD	1.8389		-0.0067	-0.36%	-0.54%	2021-10-20
GBPNZD	1.9197		-0.0080	-0.41%	-2.84%	2021-10-20
GBPJPY	157.9620		0.0004	0%	14.96%	2021-10-20
GBPCNY	8.8420		0.0493	0.56%	1.35%	2021-10-20
GBPCHF	1.2707		-0.0024	-0.19%	6.84%	2021-10-20
GBPCAD	1.7036		-0.0008	-0.05%	-1.37%	2021-10-20
GBPINR	103.1157		-0.4615	-0.45%	9.56%	2021-10-20
GBPBRL	7.7023		0.1333	1.76%	6.57%	2021-10-19
EURMUR	49.3558		-0.3680	-0.74%	6.19%	2021-10-20
GBPMUR	58.4906		-0.4694	-0.80%	14.19%	2021-10-20
AUDMUR	31.7883		-0.1614	-0.51%	11.23%	2021-10-20
NZDMUR	30.3976		-0.1853	-0.61%	16.77%	2021-10-20
MURJPY	2.6959		0.0168	0.63%	2.12%	2021-10-20
MURCNY	0.1513		0.0013	0.89%	-11.03%	2021-10-18
MURCHF	0.0218		0.0002	0.83%	-5.50%	2021-10-20
MURCAD	0.0291		0.0002	0.61%	-12.65%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16546	0.0023	0.20%
GBPUSD	1.38305	0.0039	0.28%
AUDUSD	0.75215	0.0048	0.64%
BTCUSD	66,668.89	2,427	3.78%
NZDUSD	0.72045	0.0051	0.71%
USDJPY	114.22	0.3170	-0.28%
USDCNY	6.39270	0.0180	0.28%
USDCHF	0.91887	0.0042	-0.46%
USDCAD	1.23187	0.0040	-0.32%
USDMXN	20.1752	0.0597	-0.30%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5335	0.0509	-0.91%
USDRUB	70.8021	0.0221	0.03%
DXY	93.568	0.1661	-0.18%

	실제	Chg	%Chg
US30	35,626	168	0.48%
US500	4,537.10	18	0.39%
USNDX	15,388	22	-0.15%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,522	6	0.04%
FR40	6,711	41	0.61%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,184	97	0.46%

	실제	Chg	%Chg
Apple	148.93	0.18	0.12%
Tesla	865.90	1.73	0.20%
Microsoft	307.41	0.82	-0.27%
Amazon	3,417.98	24.85	-0.72%
Facebook	340.64	0.65	0.19%
Alibaba	177.54	0.54	0.31%
Visa	232.17	1.35	-0.58%
JPMorgan Chase	170.40	1.83	1.09%
Intel	55.29	0.08	0.14%
Johnson & Johnson	164.18	0.31	0.19%
Procter & Gamble	141.90	1.25	0.89%
Exxon Mobil	63.74	0.24	0.38%
3M	182.70	0.39	0.21%
Goldman Sachs	408.63	3.53	-0.86%

	실제	Chg	%Chg
원유	83.8900	0.93	1.12%
브렌트	85.7600	0.68	0.80%
천연 가스	5.1850	0.10	1.93%
가솔린	2.5045	0.03	1.17%
난방 오일	2.5896	0.03	1.13%
금	1,785.92	17.05	0.96%
은	24.370	0.72	3.04%
구리	4.7640	0.05	1.06%
콩	1,245.5000	17.50	1.43%
밀	749.2500	13.25	1.80%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	685.50	21.50	-3.04%

	실제	Chg	%Chg
미국	1.6347	0.006	-0.01%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7680	0.009	0.01%
독일	-0.1220	0.008	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5200	0.030	0.03%
인도	6.3730	0.014	-0.01%
캐나다	1.6320	0.002	0.00%
이탈리아	0.9150	0.033	-0.03%
프랑스	0.2170	0.011	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%