GBPMUR - 주가

차트
Quotes

환율

51.5069

매일 변경:

0.2196 0.43%

매년:

15.26%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9113		0.0037	0.41%	2.31%	2020-10-01
GBPAUD	1.7930		-0.0095	-0.53%	-2.23%	2020-10-01
GBPCAD	1.7117		-0.0075	-0.44%	4.41%	2020-10-01
GBPCHF	1.1840		-0.0052	-0.44%	-3.42%	2020-10-01
GBPJPY	136.0220		-0.1419	-0.10%	3.19%	2020-10-01
GBPNZD	1.9375		-0.0136	-0.70%	-1.33%	2020-10-01
GBPBRL	7.2812		0.0322	0.44%	43.38%	2020-10-01
GBPCNY	8.6960		-0.0639	-0.73%	-1.07%	2020-10-01
GBPINR	94.3102		-0.7198	-0.76%	7.78%	2020-10-01
EURMUR	46.7265		0.1795	0.39%	17.37%	2020-10-01
USDMUR	39.7500		0.0500	0.13%	9.41%	2020-10-01
AUDMUR	28.6323		0.1801	0.63%	17.58%	2020-10-01
GBPMUR	51.5069		0.2196	0.43%	15.26%	2020-10-01
MURCAD	0.0334		-0.0001	-0.29%	-8.83%	2020-10-01
MURCHF	0.0231		-0.0001	-0.47%	-15.84%	2020-10-01
MURJPY	2.6534		-0.0023	-0.09%	-10.05%	2020-10-01
NZDMUR	26.4365		0.1547	0.59%	16.11%	2020-10-01
GBPUSD	1.2888		-0.0030	-0.24%	4.78%	2020-10-01
MURBRL	0.1406		-0.0007	-0.52%	23.72%	2020-10-01
MURCNY	0.1695		-0.0014	-0.81%	-13.82%	2020-10-01

	실제	Chg	%Chg
EURUSD	1.17461	0.0021	0.18%
GBPUSD	1.28883	0.0030	-0.24%
AUDUSD	0.71876	0.0021	0.29%
NZDUSD	0.66519	0.0032	0.48%
USDJPY	105.55	0.1190	0.11%
USDCNY	6.74829	0.0362	-0.53%
USDCHF	0.91877	0.0021	-0.23%
USDCAD	1.32820	0.0028	-0.21%
USDMXN	21.8323	0.2458	-1.11%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.717	0.1693	-0.18%
BTCUSD	10,624.36	154	-1.43%
[+]

	실제	Chg	%Chg
Dow Jones	27,833	51	0.18%
S&P 500	3,386	23	0.68%
NASDAQ 100	11,625	208	1.82%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	실제	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	38.5900	1.63	-4.05%
Brent	40.7400	1.56	-3.69%
Natural gas	2.4880	0.07	-2.66%
Gasoline	1.1489	0.06	-4.76%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.95	21.51	1.14%
Silver	23.888	0.68	2.92%
Copper	2.8735	0.14	-4.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	실제	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]