GBPKGS - 주가

차트
Quotes

환율

113.15

매일 변경:

0.0509 0.05%

매년:

25.20%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.8951		0.0003	0.03%	4.57%	2020-12-01
GBPAUD	1.8138		0.0013	0.07%	-4.46%	2020-12-01
GBPCAD	1.7331		0.0004	0.02%	0.66%	2020-12-01
GBPCHF	1.2114		0.0001	0.01%	-5.56%	2020-12-01
GBPJPY	139.4100		0.2941	0.21%	-1.14%	2020-12-01
GBPNZD	1.8989		-0.0009	-0.05%	-4.68%	2020-12-01
GBPBRL	7.1116		-0.0019	-0.03%	30.15%	2020-11-30
GBPCNY	8.7784		0.0028	0.03%	-3.68%	2020-12-01
GBPINR	98.7091		0.2917	0.30%	6.52%	2020-11-30
EURKGS	101.2928		0.0848	0.08%	30.93%	2020-12-01
USDKGS	84.7972		0	0%	21.40%	2020-12-01
AUDKGS	62.3921		0.0008	0.001%	31.05%	2020-12-01
GBPKGS	113.1517		0.0509	0.05%	25.20%	2020-12-01
KGSCAD	0.0153		-0.00002	-0.11%	-19.66%	2020-12-01
KGSCHF	0.0107		-0.00001	-0.12%	-24.60%	2020-12-01
KGSJPY	1.2299		-0.0001	-0.01%	-21.17%	2020-12-01
NZDKGS	59.5683		0.0517	0.09%	31.30%	2020-12-01
GBPUSD	1.3358		0.0020	0.15%	3.24%	2020-12-01
KGSBRL	0.0629		-0.0001	-0.22%	4.00%	2020-11-30
KGSCNY	0.0776		-0.00004	-0.05%	-23.07%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19585	0.0023	0.19%
GBPUSD	1.33582	0.0020	0.15%
AUDUSD	0.73662	0.0009	0.12%
NZDUSD	0.70339	0.0015	0.22%
USDJPY	104.37	0.0710	0.07%
USDCNY	6.57156	0.0091	-0.14%
USDCHF	0.90697	0.0016	-0.17%
USDCAD	1.29741	0.0018	-0.14%
USDMXN	20.1237	0.0358	-0.18%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3300	0.0731	-0.10%
DXY	91.825	0.0438	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	29,926	17	0.06%
S&P 500	3,661	39	1.09%
NASDAQ 100	12,395	127	1.03%
NIKKEI 225	26,841	407	1.54%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,607	89	1.37%
SHANGHAI	3,414	22	0.64%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	45.0100	0.33	-0.73%
Brent	47.6000	0.01	0.02%
Natural gas	2.9670	0.09	2.95%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3671	0.01	0.83%
Gold	1,784.45	7.43	0.42%
Silver	22.866	0.23	0.99%
Copper	3.4545	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.5000	0.50	0.04%
Wheat	579.2500	1.00	-0.17%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.85	0.004	0.01%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]