GBPSGD - 주가

차트
Quotes

환율

1.7534

매일 변경:

-0.0030 -0.17%

매년:

2.41%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9161		-0.0005	-0.05%	3.69%	2020-09-21
GBPAUD	1.7700		-0.0012	-0.07%	-3.53%	2020-09-21
GBPCAD	1.7060		0.0007	0.04%	3.47%	2020-09-21
GBPCHF	1.1765		-0.0002	-0.02%	-4.35%	2020-09-21
GBPJPY	134.5050		-0.5638	-0.42%	0.14%	2020-09-21
GBPNZD	1.9119		0.0015	0.08%	-3.19%	2020-09-21
GBPHKD	10.0099		0.0004	0%	2.67%	2020-09-21
GBPSEK	11.3291		0.0401	0.36%	-6.09%	2020-09-21
GBPSGD	1.7534		-0.0030	-0.17%	2.41%	2020-09-21
SGDAOA	452.3817		0.8784	0.19%	70.50%	2020-09-21
SGDBDT	62.5636		0.3211	0.52%	2.29%	2020-09-21
SGDBGN	1.2166		0.0018	0.15%	-5.79%	2020-09-21
SGDBHD	0.2783		0.0013	0.47%	1.73%	2020-09-21
SGDBIF	1,410.6143		3.2611	0.23%	5.40%	2020-09-21
SGDJPY	76.7340		-0.1152	-0.15%	-1.71%	2020-09-21
GBPUSD	1.2916		-0.0002	-0.01%	3.58%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18334	0.0008	-0.07%
GBPUSD	1.29160	0.0002	-0.01%
AUDUSD	0.72974	0.0006	0.08%
NZDUSD	0.67550	0.0005	-0.08%
USDJPY	104.15	0.4090	-0.39%
USDCNY	6.76744	0.0111	-0.16%
USDCHF	0.91103	0.0003	-0.03%
USDCAD	1.32083	0.0005	0.04%
USDMXN	21.2496	0.1177	0.56%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9040	0.1681	0.22%
DXY	92.985	0.0587	0.06%
BTCUSD	10,915.00	162	-1.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,353	303	-1.10%
S&P 500	3,292	27	-0.83%
NASDAQ 100	10,834	103	-0.94%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,864	143	-2.38%
DAX	12,834	283	-2.15%
CAC 40	4,887	91	-1.82%
FTSE MIB	19,124	391	-2.00%
IBEX 35	6,778	152	-2.19%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,753	93	-0.24%
MOEX	2,926	26	-0.88%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2100	0.90	-2.19%
Brent	42.3100	0.65	-1.51%
Natural gas	1.9770	0.08	-3.84%
Gasoline	1.1999	0.04	-2.84%
Heating oil	1.1359	0.02	-1.79%
Gold	1,951.12	1.43	0.07%
Silver	26.652	0.11	-0.42%
Copper	3.0955	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.5000	1.75	-0.17%
Wheat	574.0000	2.50	-0.43%
Cotton	64.41	0.29	0.45%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]