GBPSGD - 주가

차트
Quotes

환율

1.8659

매일 변경:

0.0004 0.02%

매년:

3.47%

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.4161		0.0017	0.12%	9.76%	2021-02-25
EURGBP	0.8632		0.0029	0.34%	2.34%	2021-02-25
GBPAUD	1.7755		0.0017	0.09%	-9.93%	2021-02-25
GBPNZD	1.9044		0.0044	0.23%	-7.21%	2021-02-25
GBPJPY	150.2830		0.5105	0.34%	5.50%	2021-02-25
GBPCHF	1.2818		-0.0009	-0.07%	1.72%	2021-02-25
GBPCAD	1.7678		-0.0018	-0.10%	2.69%	2021-02-25
GBPSEK	11.6603		-0.0418	-0.36%	-7.13%	2021-02-25
GBPHKD	10.9818		0.0127	0.12%	9.21%	2021-02-25
GBPSGD	1.8659		0.0004	0.02%	3.47%	2021-02-25
SGDJPY	80.4240		0.1160	0.14%	1.81%	2021-02-25
SGDAOA	489.7117		0.7872	0.16%	40.26%	2021-02-25
SGDBDT	64.3939		0.2324	0.36%	6.26%	2021-02-25
SGDBGN	1.2157		-0.0027	-0.23%	-5.47%	2021-02-25
SGDBHD	0.2863		0.0008	0.27%	6.35%	2021-02-25
SGDBIF	1,472.7013		2.6059	0.18%	9.67%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22228	0.0054	0.44%
GBPUSD	1.41614	0.0017	0.12%
AUDUSD	0.79740	0.0001	0.01%
NZDUSD	0.74351	0.0009	-0.12%
USDJPY	106.15	0.2350	0.22%
USDCNY	6.45634	0.0093	0.14%
USDCHF	0.90526	0.0016	-0.17%
USDCAD	1.24850	0.0026	-0.20%
USDMXN	20.6698	0.2862	1.40%
USDINR	72.6120	0.2320	0.32%
USDBRL	5.4563	0.0501	0.93%
USDRUB	73.9398	0.4331	0.59%
DXY	89.790	0.3857	-0.43%
USDKRW	1,108.87	2.7131	0.25%
[+]

	실제	Chg	%Chg
Dow Jones	31,976	14	0.04%
S&P 500	3,910.58	15	-0.38%
NASDAQ 100	13,170	133	-1.00%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,674	15	0.23%
DAX	13,968	8	-0.06%
CAC 40	5,808	10	0.18%
FTSE MIB	23,134	35	0.15%
IBEX 35	8,351	81	0.98%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,400	15	0.44%
TSX	18,485	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	실제	Chg	%Chg
Crude Oil	62.9800	0.24	-0.38%
Brent	66.7300	0.31	-0.46%
Natural gas	2.7860	0.01	-0.32%
Gasoline	1.8733	0.02	-1.18%
Heating oil	1.8935	0.01	-0.78%
Gold	1,781.59	22.77	-1.26%
Silver	27.806	0.17	-0.62%
Copper	4.3195	0.04	0.85%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,416.0000	6.25	-0.44%
Wheat	670.0000	10.25	-1.51%
Cotton	92.85	0.52	0.56%
Coffee	139.30	1.55	1.13%
Rice	12.8250	0.05	-0.35%
[+]

	실제	Chg	%Chg
US	1.46	0.067	0.07%
UK	0.79	0.059	0.07%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Russia	6.74	0.060	0.06%
[+]